Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UTime Limited (FXHO : NSD)
Sector: Technology
|
Close (07-23-2026) |
$12.30 |
|---|---|
| Change |
-$2.33
(-15.90%)
|
| Volume | 11,572 |
| Open | $13.61 |
|---|---|
| Day Range | $12.10 - $13.84 |
| 52 Week Low | $5.02 |
| 52 Week High | $7,700.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $310,944,037 |
| Shares Outstanding | 25,280,003 |
| Book Value per Share | -$0.40 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
UTime Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 12.30 |
-$2.33
(-15.90%)
|
| July 22, 2026 | 14.63 |
-$0.25
(-1.65%)
|
| July 21, 2026 | 14.87 |
$0.07
(0.47%)
|
| July 20, 2026 | 14.80 |
$0.30
(2.07%)
|
| July 17, 2026 | 14.50 |
-$1.50
(-9.38%)
|
| July 16, 2026 | 16.00 |
-$3.02
(-15.88%)
|
| July 15, 2026 | 19.02 |
-$1.84
(-8.82%)
|
| July 14, 2026 | 20.86 |
$5.26
(33.72%)
|
| July 13, 2026 | 15.60 |
-$1.88
(-10.76%)
|
| July 10, 2026 | 17.48 |
-$1.22
(-6.52%)
|
| July 09, 2026 | 18.70 |
$4.18
(28.79%)
|
| July 08, 2026 | 14.52 |
-$0.58
(-3.84%)
|
| July 07, 2026 | 15.10 |
-$4.45
(-22.76%)
|
| July 06, 2026 | 19.55 |
$12.35
(171.53%)
|
| July 03, 2026 | 7.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.20 |
-$2.40
(-25.00%)
|
| July 01, 2026 | 9.60 |
$2.46
(34.45%)
|
| June 30, 2026 | 7.14 |
$0.44
(6.57%)
|
| June 29, 2026 | 6.70 |
$0.49
(7.89%)
|
| June 26, 2026 | 6.21 |
-$0.14
(-2.19%)
|
| June 25, 2026 | 6.35 |
$0.43
(7.24%)
|
| June 24, 2026 | 5.92 |
-$0.19
(-3.11%)
|
| June 23, 2026 | 6.11 |
$0.26
(4.44%)
|
| June 22, 2026 | 5.85 |
$0.58
(10.98%)
|
| June 19, 2026 | 5.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.27 |
-$0.18
(-25.46%)
|
| June 17, 2026 | 7.07 |
-$0.22
(-23.80%)
|
| June 16, 2026 | 9.28 |
-$0.06
(-5.63%)
|
| June 15, 2026 | 9.83 |
$0.14
(17.06%)
|
| June 12, 2026 | 8.40 |
-$0.01
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
