Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$1.64 |
---|---|
Change |
-$0.17
(-9.39%)
|
Volume | 10,485,051 |
Open | $1.83 |
---|---|
Day Range | $1.62 - $1.83 |
52 Week Low | $0.45 |
52 Week High | $3.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $326,297,609 |
Shares Outstanding | 198,961,957 |
Book Value per Share | $4.53 |
Earnings per Share | -$0.84 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.64 |
-$0.17
(-9.39%)
|
July 28, 2025 | 1.81 |
-$0.11
(-5.73%)
|
July 25, 2025 | 1.92 |
-$0.03
(-1.54%)
|
July 24, 2025 | 1.95 |
$0.04
(2.09%)
|
July 23, 2025 | 1.91 |
$0.08
(4.37%)
|
July 22, 2025 | 1.83 |
$0.08
(4.57%)
|
July 21, 2025 | 1.75 |
-$0.14
(-7.41%)
|
July 18, 2025 | 1.89 |
$0.19
(11.18%)
|
July 17, 2025 | 1.70 |
$0.07
(4.29%)
|
July 16, 2025 | 1.63 |
$0.02
(1.24%)
|
July 15, 2025 | 1.61 |
-$0.01
(-0.62%)
|
July 14, 2025 | 1.62 |
-$0.07
(-4.14%)
|
July 11, 2025 | 1.69 |
$0.01
(0.30%)
|
July 10, 2025 | 1.69 |
$0.09
(5.31%)
|
July 09, 2025 | 1.60 |
$0.17
(11.89%)
|
July 08, 2025 | 1.43 |
$0.06
(4.38%)
|
July 07, 2025 | 1.37 |
-$0.07
(-4.86%)
|
July 04, 2025 | 1.44 |
$0.00
(0.00%)
|
July 03, 2025 | 1.44 |
-$0.06
(-4.00%)
|
July 02, 2025 | 1.50 |
$0.02
(1.35%)
|
July 01, 2025 | 1.48 |
-$0.16
(-9.76%)
|
June 30, 2025 | 1.64 |
$0.18
(12.33%)
|
June 27, 2025 | 1.46 |
-$0.06
(-3.95%)
|
June 26, 2025 | 1.52 |
$0.25
(19.69%)
|
June 25, 2025 | 1.27 |
-$0.09
(-6.62%)
|
June 24, 2025 | 1.36 |
$0.02
(1.49%)
|
June 23, 2025 | 1.34 |
$0.01
(0.75%)
|
June 20, 2025 | 1.33 |
$0.01
(0.76%)
|
June 19, 2025 | 1.32 |
$0.00
(0.00%)
|
June 18, 2025 | 1.32 |
$0.22
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!