Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MDA Space Ltd. (MDA : TSX)
Sector: Industrial Goods
|
Close (09-29-2026) |
$42.15 |
|---|---|
| Change |
-$1.79
(-4.07%)
|
| Volume | 717,545 |
| Open | $43.94 |
|---|---|
| Day Range | $42.03 - $44.50 |
| 52 Week Low | $20.85 |
| 52 Week High | $67.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,833,813,094 |
| Shares Outstanding | 162,130,797 |
| Book Value per Share | $3.61 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
MDA Space Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 42.15 |
-$1.79
(-4.07%)
|
| September 28, 2026 | 43.94 |
-$0.64
(-1.44%)
|
| September 25, 2026 | 44.58 |
$0.04
(0.09%)
|
| September 24, 2026 | 44.54 |
-$0.07
(-0.16%)
|
| September 23, 2026 | 44.61 |
$0.52
(1.18%)
|
| September 22, 2026 | 44.09 |
-$0.56
(-1.25%)
|
| September 21, 2026 | 44.65 |
$2.60
(6.18%)
|
| September 18, 2026 | 42.05 |
-$0.36
(-0.85%)
|
| September 17, 2026 | 42.41 |
$1.79
(4.41%)
|
| September 16, 2026 | 40.62 |
$0.37
(0.92%)
|
| September 15, 2026 | 40.25 |
$0.11
(0.27%)
|
| September 14, 2026 | 40.14 |
$0.02
(0.05%)
|
| September 11, 2026 | 40.12 |
$0.18
(0.45%)
|
| September 10, 2026 | 39.94 |
$0.10
(0.25%)
|
| September 09, 2026 | 39.84 |
-$1.79
(-4.30%)
|
| September 08, 2026 | 41.63 |
$0.79
(1.93%)
|
| September 07, 2026 | 40.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.84 |
$0.78
(1.95%)
|
| September 03, 2026 | 40.06 |
$1.26
(3.25%)
|
| September 02, 2026 | 38.80 |
-$0.68
(-1.72%)
|
| September 01, 2026 | 39.48 |
-$0.55
(-1.37%)
|
| August 31, 2026 | 40.03 |
-$0.08
(-0.20%)
|
| August 28, 2026 | 40.11 |
-$1.99
(-4.73%)
|
| August 27, 2026 | 42.10 |
$1.02
(2.48%)
|
| August 26, 2026 | 41.08 |
$0.35
(0.86%)
|
| August 25, 2026 | 40.73 |
-$0.45
(-1.09%)
|
| August 24, 2026 | 41.18 |
-$1.44
(-3.38%)
|
| August 21, 2026 | 42.62 |
-$0.45
(-1.04%)
|
| August 20, 2026 | 43.07 |
-$1.65
(-3.69%)
|
| August 19, 2026 | 44.72 |
-$2.59
(-5.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
