Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2025) |
$29.51 |
|---|---|
| Change |
$0.72
(2.50%)
|
| Volume | 243,897 |
| Open | $28.80 |
|---|---|
| Day Range | $28.80 - $29.81 |
| 52 Week Low | $11.65 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,620,816,505 |
| Shares Outstanding | 122,697,950 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.82 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 29.51 |
$0.72
(2.50%)
|
| June 11, 2025 | 28.79 |
-$0.62
(-2.11%)
|
| June 10, 2025 | 29.41 |
$0.21
(0.72%)
|
| June 09, 2025 | 29.20 |
-$0.40
(-1.35%)
|
| June 06, 2025 | 29.60 |
$0.38
(1.30%)
|
| June 05, 2025 | 29.22 |
$0.70
(2.45%)
|
| June 04, 2025 | 28.52 |
-$0.11
(-0.38%)
|
| June 03, 2025 | 28.63 |
-$0.04
(-0.14%)
|
| June 02, 2025 | 28.67 |
$0.28
(0.99%)
|
| May 30, 2025 | 28.39 |
$0.54
(1.94%)
|
| May 29, 2025 | 27.85 |
-$0.34
(-1.21%)
|
| May 28, 2025 | 28.19 |
-$0.46
(-1.61%)
|
| May 27, 2025 | 28.65 |
$0.00
(0.00%)
|
| May 26, 2025 | 28.65 |
$0.52
(1.85%)
|
| May 23, 2025 | 28.13 |
-$0.03
(-0.11%)
|
| May 22, 2025 | 28.16 |
$1.99
(7.60%)
|
| May 21, 2025 | 26.17 |
$0.02
(0.08%)
|
| May 20, 2025 | 26.15 |
$0.04
(0.15%)
|
| May 19, 2025 | 26.11 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.11 |
$0.31
(1.20%)
|
| May 15, 2025 | 25.80 |
$1.85
(7.72%)
|
| May 14, 2025 | 23.95 |
-$0.62
(-2.52%)
|
| May 13, 2025 | 24.57 |
-$0.41
(-1.64%)
|
| May 12, 2025 | 24.98 |
$0.28
(1.13%)
|
| May 09, 2025 | 24.70 |
$0.30
(1.23%)
|
| May 08, 2025 | 24.40 |
-$0.24
(-0.97%)
|
| May 07, 2025 | 24.64 |
$0.66
(2.75%)
|
| May 06, 2025 | 23.98 |
$0.00
(0.00%)
|
| May 05, 2025 | 23.98 |
$0.99
(4.31%)
|
| May 02, 2025 | 22.99 |
-$3.85
(-14.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
