Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$28.46 |
|---|---|
| Change |
$0.43
(1.53%)
|
| Volume | 321,481 |
| Open | $27.69 |
|---|---|
| Day Range | $27.69 - $28.69 |
| 52 Week Low | $10.65 |
| 52 Week High | $29.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,426,813,359 |
| Shares Outstanding | 120,408,059 |
| Book Value per Share | $3.01 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 28.46 |
$0.43
(1.53%)
|
| December 19, 2024 | 28.03 |
-$0.12
(-0.43%)
|
| December 18, 2024 | 28.15 |
-$0.52
(-1.81%)
|
| December 17, 2024 | 28.67 |
$0.29
(1.02%)
|
| December 16, 2024 | 28.38 |
-$0.12
(-0.42%)
|
| December 13, 2024 | 28.50 |
$0.11
(0.39%)
|
| December 12, 2024 | 28.39 |
-$0.49
(-1.70%)
|
| December 11, 2024 | 28.88 |
$0.37
(1.30%)
|
| December 10, 2024 | 28.51 |
-$0.60
(-2.06%)
|
| December 09, 2024 | 29.11 |
$0.24
(0.83%)
|
| December 06, 2024 | 28.87 |
$0.64
(2.27%)
|
| December 05, 2024 | 28.23 |
-$0.77
(-2.66%)
|
| December 04, 2024 | 29.00 |
$1.31
(4.73%)
|
| December 03, 2024 | 27.69 |
$1.00
(3.75%)
|
| December 02, 2024 | 26.69 |
-$0.22
(-0.82%)
|
| November 29, 2024 | 26.91 |
$0.09
(0.34%)
|
| November 28, 2024 | 26.82 |
$0.17
(0.64%)
|
| November 27, 2024 | 26.65 |
-$0.22
(-0.82%)
|
| November 26, 2024 | 26.87 |
-$1.08
(-3.86%)
|
| November 25, 2024 | 27.95 |
$1.32
(4.96%)
|
| November 22, 2024 | 26.63 |
$0.17
(0.64%)
|
| November 21, 2024 | 26.46 |
-$0.08
(-0.30%)
|
| November 20, 2024 | 26.54 |
$0.17
(0.64%)
|
| November 19, 2024 | 26.37 |
$0.67
(2.61%)
|
| November 18, 2024 | 25.70 |
$0.73
(2.92%)
|
| November 15, 2024 | 24.97 |
-$0.88
(-3.40%)
|
| November 14, 2024 | 25.85 |
-$0.05
(-0.19%)
|
| November 13, 2024 | 25.90 |
$0.24
(0.94%)
|
| November 12, 2024 | 25.66 |
-$0.23
(-0.89%)
|
| November 11, 2024 | 25.89 |
-$0.14
(-0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
