Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-27-2025) |
$28.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 414,069 |
| Open | $29.00 |
|---|---|
| Day Range | $28.35 - $29.33 |
| 52 Week Low | $11.44 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,498,010,032 |
| Shares Outstanding | 122,094,591 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.72 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 28.65 |
$0.00
(0.00%)
|
| May 26, 2025 | 28.65 |
$0.52
(1.85%)
|
| May 23, 2025 | 28.13 |
-$0.03
(-0.11%)
|
| May 22, 2025 | 28.16 |
$1.99
(7.60%)
|
| May 21, 2025 | 26.17 |
$0.02
(0.08%)
|
| May 20, 2025 | 26.15 |
$0.04
(0.15%)
|
| May 19, 2025 | 26.11 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.11 |
$0.31
(1.20%)
|
| May 15, 2025 | 25.80 |
$1.85
(7.72%)
|
| May 14, 2025 | 23.95 |
-$0.62
(-2.52%)
|
| May 13, 2025 | 24.57 |
-$0.41
(-1.64%)
|
| May 12, 2025 | 24.98 |
$0.28
(1.13%)
|
| May 09, 2025 | 24.70 |
$0.30
(1.23%)
|
| May 08, 2025 | 24.40 |
-$0.24
(-0.97%)
|
| May 07, 2025 | 24.64 |
$0.66
(2.75%)
|
| May 06, 2025 | 23.98 |
$0.00
(0.00%)
|
| May 05, 2025 | 23.98 |
$0.99
(4.31%)
|
| May 02, 2025 | 22.99 |
-$3.85
(-14.34%)
|
| May 01, 2025 | 26.84 |
-$0.07
(-0.26%)
|
| April 30, 2025 | 26.91 |
$0.16
(0.60%)
|
| April 29, 2025 | 26.75 |
-$0.11
(-0.41%)
|
| April 28, 2025 | 26.86 |
$0.09
(0.34%)
|
| April 25, 2025 | 26.77 |
$0.05
(0.19%)
|
| April 24, 2025 | 26.72 |
$1.37
(5.40%)
|
| April 23, 2025 | 25.35 |
$0.97
(3.98%)
|
| April 22, 2025 | 24.38 |
-$0.17
(-0.69%)
|
| April 21, 2025 | 24.55 |
-$0.08
(-0.32%)
|
| April 18, 2025 | 24.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 24.63 |
-$0.72
(-2.84%)
|
| April 16, 2025 | 25.35 |
$0.65
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
