Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MDA Space Ltd. (MDA : TSX)
Sector: Industrial Goods
|
Close (07-13-2026) |
$44.68 |
|---|---|
| Change |
-$3.49
(-7.25%)
|
| Volume | 1,729,603 |
| Open | $47.77 |
|---|---|
| Day Range | $44.49 - $47.80 |
| 52 Week Low | $20.85 |
| 52 Week High | $67.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,195,301,769 |
| Shares Outstanding | 138,659,395 |
| Book Value per Share | $4.16 |
| Earnings per Share | $0.83 |
Period
Loading......
Loading......
Legend
MDA Space Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 44.68 |
-$3.49
(-7.25%)
|
| July 10, 2026 | 48.17 |
-$2.04
(-4.06%)
|
| July 09, 2026 | 50.21 |
-$4.69
(-8.54%)
|
| July 08, 2026 | 54.90 |
-$1.42
(-2.52%)
|
| July 07, 2026 | 56.32 |
-$3.37
(-5.65%)
|
| July 06, 2026 | 59.69 |
$0.35
(0.59%)
|
| July 03, 2026 | 59.34 |
$1.61
(2.79%)
|
| July 02, 2026 | 57.73 |
-$0.87
(-1.48%)
|
| July 01, 2026 | 58.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 58.60 |
$4.59
(8.50%)
|
| June 29, 2026 | 54.01 |
$3.53
(6.99%)
|
| June 26, 2026 | 50.48 |
-$0.70
(-1.37%)
|
| June 25, 2026 | 51.18 |
-$2.49
(-4.64%)
|
| June 24, 2026 | 53.67 |
-$1.38
(-2.51%)
|
| June 23, 2026 | 55.05 |
-$0.97
(-1.73%)
|
| June 22, 2026 | 56.02 |
-$3.09
(-5.23%)
|
| June 19, 2026 | 59.11 |
$3.50
(6.29%)
|
| June 18, 2026 | 55.61 |
$0.67
(1.22%)
|
| June 17, 2026 | 54.94 |
$2.37
(4.51%)
|
| June 16, 2026 | 52.57 |
-$0.81
(-1.52%)
|
| June 15, 2026 | 53.38 |
$1.22
(2.34%)
|
| June 12, 2026 | 52.16 |
-$4.89
(-8.57%)
|
| June 11, 2026 | 57.05 |
$4.42
(8.40%)
|
| June 10, 2026 | 52.63 |
$0.06
(0.11%)
|
| June 09, 2026 | 52.57 |
-$1.44
(-2.67%)
|
| June 08, 2026 | 54.01 |
$0.50
(0.93%)
|
| June 05, 2026 | 53.51 |
-$3.54
(-6.21%)
|
| June 04, 2026 | 57.05 |
$1.21
(2.17%)
|
| June 03, 2026 | 55.84 |
-$3.49
(-5.88%)
|
| June 02, 2026 | 59.33 |
$0.75
(1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
