Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-17-2026) |
$37.01 |
|---|---|
| Change |
$2.11
(6.05%)
|
| Volume | 1,010,481 |
| Open | $34.95 |
|---|---|
| Day Range | $34.60 - $37.18 |
| 52 Week Low | $20.22 |
| 52 Week High | $48.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,674,358,448 |
| Shares Outstanding | 126,299,877 |
| Book Value per Share | $3.52 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 37.01 |
$2.11
(6.05%)
|
| February 16, 2026 | 34.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 34.90 |
$1.31
(3.90%)
|
| February 12, 2026 | 33.59 |
-$1.43
(-4.08%)
|
| February 11, 2026 | 35.02 |
-$1.00
(-2.78%)
|
| February 10, 2026 | 36.02 |
$0.07
(0.19%)
|
| February 09, 2026 | 35.95 |
$1.45
(4.20%)
|
| February 06, 2026 | 34.50 |
-$0.48
(-1.37%)
|
| February 05, 2026 | 34.98 |
-$2.26
(-6.07%)
|
| February 04, 2026 | 37.24 |
-$2.13
(-5.41%)
|
| February 03, 2026 | 39.37 |
$1.27
(3.33%)
|
| February 02, 2026 | 38.10 |
-$0.33
(-0.86%)
|
| January 30, 2026 | 38.43 |
-$0.79
(-2.01%)
|
| January 29, 2026 | 39.22 |
-$1.89
(-4.60%)
|
| January 28, 2026 | 41.11 |
$2.04
(5.22%)
|
| January 27, 2026 | 39.07 |
$2.37
(6.46%)
|
| January 26, 2026 | 36.70 |
$0.00
(0.00%)
|
| January 23, 2026 | 36.70 |
$0.14
(0.38%)
|
| January 22, 2026 | 36.56 |
-$0.66
(-1.77%)
|
| January 21, 2026 | 37.22 |
-$0.28
(-0.75%)
|
| January 20, 2026 | 37.50 |
$0.73
(1.99%)
|
| January 19, 2026 | 36.77 |
$0.48
(1.32%)
|
| January 16, 2026 | 36.29 |
$4.60
(14.52%)
|
| January 15, 2026 | 31.69 |
$1.38
(4.55%)
|
| January 14, 2026 | 30.31 |
$0.39
(1.30%)
|
| January 13, 2026 | 29.92 |
-$0.52
(-1.71%)
|
| January 12, 2026 | 30.44 |
$0.92
(3.12%)
|
| January 09, 2026 | 29.52 |
$0.60
(2.07%)
|
| January 08, 2026 | 28.92 |
$1.78
(6.56%)
|
| January 07, 2026 | 27.14 |
-$0.42
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
