Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$61.48 |
|---|---|
| Change |
-$5.65
(-8.42%)
|
| Volume | 3,063,197 |
| Open | $65.09 |
|---|---|
| Day Range | $59.58 - $65.20 |
| 52 Week Low | $20.85 |
| 52 Week High | $67.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,524,779,605 |
| Shares Outstanding | 138,659,395 |
| Book Value per Share | $6.87 |
| Earnings per Share | $0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 61.48 |
-$5.65
(-8.42%)
|
| May 28, 2026 | 67.13 |
$3.03
(4.73%)
|
| May 27, 2026 | 64.10 |
$2.28
(3.69%)
|
| May 26, 2026 | 61.82 |
$2.89
(4.90%)
|
| May 25, 2026 | 58.93 |
-$0.58
(-0.97%)
|
| May 22, 2026 | 59.51 |
$2.89
(5.10%)
|
| May 21, 2026 | 56.62 |
$1.58
(2.87%)
|
| May 20, 2026 | 55.04 |
$1.58
(2.96%)
|
| May 19, 2026 | 53.46 |
$1.30
(2.49%)
|
| May 18, 2026 | 52.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 52.16 |
-$1.63
(-3.03%)
|
| May 14, 2026 | 53.79 |
$1.30
(2.48%)
|
| May 13, 2026 | 52.49 |
$1.31
(2.56%)
|
| May 12, 2026 | 51.18 |
$0.01
(0.02%)
|
| May 11, 2026 | 51.17 |
$3.91
(8.27%)
|
| May 08, 2026 | 47.26 |
$0.59
(1.26%)
|
| May 07, 2026 | 46.67 |
$2.67
(6.07%)
|
| May 06, 2026 | 44.00 |
$2.38
(5.72%)
|
| May 05, 2026 | 41.62 |
-$0.47
(-1.12%)
|
| May 04, 2026 | 42.09 |
$0.09
(0.21%)
|
| May 01, 2026 | 42.00 |
$0.46
(1.11%)
|
| April 30, 2026 | 41.54 |
$1.86
(4.69%)
|
| April 29, 2026 | 39.68 |
-$1.60
(-3.88%)
|
| April 28, 2026 | 41.28 |
-$1.02
(-2.41%)
|
| April 27, 2026 | 42.30 |
-$1.70
(-3.86%)
|
| April 24, 2026 | 44.00 |
-$1.02
(-2.27%)
|
| April 23, 2026 | 45.02 |
-$2.26
(-4.78%)
|
| April 22, 2026 | 47.28 |
$1.07
(2.32%)
|
| April 21, 2026 | 46.21 |
-$0.71
(-1.51%)
|
| April 20, 2026 | 46.92 |
-$1.23
(-2.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
