Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i-80 Gold Corp. (IAU : TSX)
Sector: Basic Materials
|
Close (08-24-2026) |
$2.66 |
|---|---|
| Change |
$0.17
(6.83%)
|
| Volume | 1,883,050 |
| Open | $2.55 |
|---|---|
| Day Range | $2.55 - $2.67 |
| 52 Week Low | $0.94 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,303,298,477 |
| Shares Outstanding | 865,901,683 |
| Book Value per Share | $7.11 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
i-80 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 2.66 |
$0.17
(6.83%)
|
| August 21, 2026 | 2.49 |
$0.06
(2.47%)
|
| August 20, 2026 | 2.43 |
$0.03
(1.25%)
|
| August 19, 2026 | 2.40 |
$0.19
(8.60%)
|
| August 18, 2026 | 2.21 |
-$0.10
(-4.33%)
|
| August 17, 2026 | 2.31 |
-$0.03
(-1.28%)
|
| August 14, 2026 | 2.34 |
$0.03
(1.30%)
|
| August 13, 2026 | 2.31 |
-$0.11
(-4.55%)
|
| August 12, 2026 | 2.42 |
$0.11
(4.76%)
|
| August 11, 2026 | 2.31 |
-$0.06
(-2.53%)
|
| August 10, 2026 | 2.37 |
$0.10
(4.41%)
|
| August 07, 2026 | 2.27 |
$0.13
(6.07%)
|
| August 06, 2026 | 2.14 |
$0.01
(0.47%)
|
| August 05, 2026 | 2.13 |
$0.15
(7.58%)
|
| August 04, 2026 | 1.98 |
$0.16
(8.79%)
|
| August 03, 2026 | 1.82 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.82 |
-$0.06
(-3.19%)
|
| July 30, 2026 | 1.88 |
$0.09
(5.03%)
|
| July 29, 2026 | 1.79 |
-$0.04
(-2.19%)
|
| July 28, 2026 | 1.83 |
-$0.07
(-3.68%)
|
| July 27, 2026 | 1.90 |
-$0.01
(-0.52%)
|
| July 24, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| July 23, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| July 22, 2026 | 1.98 |
$0.08
(4.21%)
|
| July 21, 2026 | 1.90 |
$0.13
(7.34%)
|
| July 20, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| July 17, 2026 | 1.79 |
$0.03
(1.70%)
|
| July 16, 2026 | 1.76 |
-$0.14
(-7.37%)
|
| July 15, 2026 | 1.90 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.90 |
$0.01
(0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
