Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-08-2025) |
$260.01 |
|---|---|
| Change |
-$4.32
(-1.63%)
|
| Volume | 5,904,858 |
| Open | $263.88 |
|---|---|
| Day Range | $252.99 - $267.00 |
| 52 Week Low | $114.51 |
| 52 Week High | $349.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $65,093,618,684 |
| Shares Outstanding | 250,350,443 |
| Book Value per Share | $7.46 |
| Earnings per Share | $5.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 260.01 |
-$4.32
(-1.63%)
|
| January 07, 2025 | 264.33 |
-$23.43
(-8.14%)
|
| January 06, 2025 | 287.76 |
$17.11
(6.32%)
|
| January 03, 2025 | 270.65 |
$13.44
(5.23%)
|
| January 02, 2025 | 257.21 |
$8.91
(3.59%)
|
| January 01, 2025 | 248.30 |
$0.00
(0.00%)
|
| December 31, 2024 | 248.30 |
-$7.26
(-2.84%)
|
| December 30, 2024 | 255.56 |
-$10.15
(-3.82%)
|
| December 27, 2024 | 265.71 |
-$8.70
(-3.17%)
|
| December 26, 2024 | 274.41 |
-$5.21
(-1.86%)
|
| December 25, 2024 | 279.62 |
$0.00
(0.00%)
|
| December 24, 2024 | 279.62 |
$11.47
(4.28%)
|
| December 23, 2024 | 268.15 |
-$10.56
(-3.79%)
|
| December 20, 2024 | 278.71 |
$4.79
(1.75%)
|
| December 19, 2024 | 273.92 |
-$5.94
(-2.12%)
|
| December 18, 2024 | 279.86 |
-$31.78
(-10.20%)
|
| December 17, 2024 | 311.64 |
-$3.67
(-1.16%)
|
| December 16, 2024 | 315.31 |
$4.73
(1.52%)
|
| December 13, 2024 | 310.58 |
-$2.38
(-0.76%)
|
| December 12, 2024 | 312.96 |
-$0.85
(-0.27%)
|
| December 11, 2024 | 313.81 |
$11.39
(3.77%)
|
| December 10, 2024 | 302.42 |
-$8.10
(-2.61%)
|
| December 09, 2024 | 310.52 |
-$33.10
(-9.63%)
|
| December 06, 2024 | 343.62 |
$23.05
(7.19%)
|
| December 05, 2024 | 320.57 |
-$10.37
(-3.13%)
|
| December 04, 2024 | 330.94 |
$21.59
(6.98%)
|
| December 03, 2024 | 309.35 |
$6.95
(2.30%)
|
| December 02, 2024 | 302.40 |
$6.20
(2.09%)
|
| November 29, 2024 | 296.20 |
-$14.78
(-4.75%)
|
| November 28, 2024 | 310.98 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
