Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-13-2025) |
$327.01 |
|---|---|
| Change |
$4.39
(1.36%)
|
| Volume | 15,202,720 |
| Open | $328.21 |
|---|---|
| Day Range | $321.53 - $345.39 |
| 52 Week Low | $142.58 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $84,021,346,721 |
| Shares Outstanding | 256,938,157 |
| Book Value per Share | $6.95 |
| Earnings per Share | $10.32 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 327.01 |
$4.39
(1.36%)
|
| August 12, 2025 | 322.62 |
$3.00
(0.94%)
|
| August 11, 2025 | 319.62 |
$9.08
(2.92%)
|
| August 08, 2025 | 310.54 |
-$0.25
(-0.08%)
|
| August 07, 2025 | 310.79 |
$7.21
(2.37%)
|
| August 06, 2025 | 303.58 |
$5.59
(1.88%)
|
| August 05, 2025 | 297.99 |
-$20.18
(-6.34%)
|
| August 04, 2025 | 318.17 |
$3.48
(1.11%)
|
| August 01, 2025 | 314.69 |
-$63.07
(-16.70%)
|
| July 31, 2025 | 377.76 |
$0.28
(0.07%)
|
| July 30, 2025 | 377.48 |
$6.04
(1.63%)
|
| July 29, 2025 | 371.44 |
-$8.05
(-2.12%)
|
| July 28, 2025 | 379.49 |
-$12.17
(-3.11%)
|
| July 25, 2025 | 391.66 |
-$5.04
(-1.27%)
|
| July 24, 2025 | 396.70 |
-$1.11
(-0.28%)
|
| July 23, 2025 | 397.81 |
-$6.63
(-1.64%)
|
| July 22, 2025 | 404.44 |
-$9.19
(-2.22%)
|
| July 21, 2025 | 413.63 |
-$6.15
(-1.47%)
|
| July 18, 2025 | 419.78 |
$9.03
(2.20%)
|
| July 17, 2025 | 410.75 |
$12.55
(3.15%)
|
| July 16, 2025 | 398.20 |
$10.18
(2.62%)
|
| July 15, 2025 | 388.02 |
-$5.99
(-1.52%)
|
| July 14, 2025 | 394.01 |
$6.95
(1.80%)
|
| July 11, 2025 | 387.06 |
-$1.90
(-0.49%)
|
| July 10, 2025 | 388.96 |
$15.11
(4.04%)
|
| July 09, 2025 | 373.85 |
$19.03
(5.36%)
|
| July 08, 2025 | 354.82 |
-$2.28
(-0.64%)
|
| July 07, 2025 | 357.10 |
$1.30
(0.37%)
|
| July 04, 2025 | 355.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 355.80 |
$1.35
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
