Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$171.46 |
|---|---|
| Change |
-$1.53
(-0.88%)
|
| Volume | 8,853,199 |
| Open | $167.63 |
|---|---|
| Day Range | $163.56 - $173.03 |
| 52 Week Low | $139.36 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,278,328,477 |
| Shares Outstanding | 264,075,169 |
| Book Value per Share | $3.06 |
| Earnings per Share | $4.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 171.46 |
-$1.53
(-0.88%)
|
| April 01, 2026 | 172.99 |
-$1.62
(-0.93%)
|
| March 31, 2026 | 174.61 |
$13.82
(8.60%)
|
| March 30, 2026 | 160.79 |
-$0.35
(-0.22%)
|
| March 27, 2026 | 161.14 |
-$12.24
(-7.06%)
|
| March 26, 2026 | 173.38 |
-$7.72
(-4.26%)
|
| March 25, 2026 | 181.10 |
$0.06
(0.03%)
|
| March 24, 2026 | 181.04 |
-$19.58
(-9.76%)
|
| March 23, 2026 | 200.62 |
$3.12
(1.58%)
|
| March 20, 2026 | 197.50 |
-$5.41
(-2.67%)
|
| March 19, 2026 | 202.91 |
$0.62
(0.31%)
|
| March 18, 2026 | 202.29 |
-$7.94
(-3.78%)
|
| March 17, 2026 | 210.23 |
$6.91
(3.40%)
|
| March 16, 2026 | 203.32 |
$7.79
(3.98%)
|
| March 13, 2026 | 195.53 |
$2.30
(1.19%)
|
| March 12, 2026 | 193.23 |
-$5.40
(-2.72%)
|
| March 11, 2026 | 198.63 |
$2.11
(1.07%)
|
| March 10, 2026 | 196.52 |
-$3.27
(-1.64%)
|
| March 09, 2026 | 199.79 |
$2.57
(1.30%)
|
| March 06, 2026 | 197.22 |
-$8.49
(-4.13%)
|
| March 05, 2026 | 205.71 |
-$3.22
(-1.54%)
|
| March 04, 2026 | 208.93 |
$26.57
(14.57%)
|
| March 03, 2026 | 182.36 |
-$2.88
(-1.55%)
|
| March 02, 2026 | 185.24 |
$9.39
(5.34%)
|
| February 27, 2026 | 175.85 |
-$5.21
(-2.88%)
|
| February 26, 2026 | 181.06 |
-$2.88
(-1.57%)
|
| February 25, 2026 | 183.94 |
$21.91
(13.52%)
|
| February 24, 2026 | 162.03 |
$1.79
(1.12%)
|
| February 23, 2026 | 160.24 |
-$11.11
(-6.48%)
|
| February 20, 2026 | 171.35 |
$5.41
(3.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
