Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-13-2026) |
$164.32 |
|---|---|
| Change |
$23.23
(16.46%)
|
| Volume | 32,296,393 |
| Open | $153.70 |
|---|---|
| Day Range | $146.16 - $167.65 |
| 52 Week Low | $139.36 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,392,831,770 |
| Shares Outstanding | 264,075,169 |
| Book Value per Share | $2.77 |
| Earnings per Share | $4.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 164.32 |
$23.23
(16.46%)
|
| February 12, 2026 | 141.09 |
-$12.11
(-7.90%)
|
| February 11, 2026 | 153.20 |
-$9.31
(-5.73%)
|
| February 10, 2026 | 162.51 |
-$4.74
(-2.83%)
|
| February 09, 2026 | 167.25 |
$2.13
(1.29%)
|
| February 06, 2026 | 165.12 |
$19.00
(13.00%)
|
| February 05, 2026 | 146.12 |
-$22.50
(-13.34%)
|
| February 04, 2026 | 168.62 |
-$11.04
(-6.14%)
|
| February 03, 2026 | 179.66 |
-$8.20
(-4.36%)
|
| February 02, 2026 | 187.86 |
-$6.88
(-3.53%)
|
| January 30, 2026 | 194.74 |
-$4.44
(-2.23%)
|
| January 29, 2026 | 199.18 |
-$10.25
(-4.89%)
|
| January 28, 2026 | 209.43 |
-$1.40
(-0.66%)
|
| January 27, 2026 | 210.83 |
-$2.65
(-1.24%)
|
| January 26, 2026 | 213.48 |
-$3.47
(-1.60%)
|
| January 23, 2026 | 216.95 |
-$6.19
(-2.77%)
|
| January 22, 2026 | 223.14 |
-$3.79
(-1.67%)
|
| January 21, 2026 | 226.93 |
-$0.80
(-0.35%)
|
| January 20, 2026 | 227.73 |
-$13.42
(-5.57%)
|
| January 19, 2026 | 241.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 241.15 |
$1.87
(0.78%)
|
| January 15, 2026 | 239.28 |
-$16.58
(-6.48%)
|
| January 14, 2026 | 255.86 |
$3.17
(1.25%)
|
| January 13, 2026 | 252.69 |
$9.71
(4.00%)
|
| January 12, 2026 | 242.98 |
$2.20
(0.91%)
|
| January 09, 2026 | 240.78 |
-$4.81
(-1.96%)
|
| January 08, 2026 | 245.59 |
-$0.34
(-0.14%)
|
| January 07, 2026 | 245.93 |
-$4.63
(-1.85%)
|
| January 06, 2026 | 250.56 |
-$4.36
(-1.71%)
|
| January 05, 2026 | 254.92 |
$18.39
(7.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
