Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$23.03 |
|---|---|
| Change |
$0.08
(0.35%)
|
| Volume | 134,584 |
| Open | $22.94 |
|---|---|
| Day Range | $22.77 - $23.30 |
| 52 Week Low | $20.61 |
| 52 Week High | $33.89 |
| Annual Yield | 7.82% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (11-21-2025) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $462,891,600 |
| Shares Outstanding | 20,099,505 |
| Book Value per Share | $2.99 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.03 |
$0.08
(0.35%)
|
| December 11, 2025 | 22.95 |
$0.26
(1.12%)
|
| December 10, 2025 | 22.70 |
$0.71
(3.21%)
|
| December 09, 2025 | 21.99 |
$0.29
(1.34%)
|
| December 08, 2025 | 21.70 |
-$0.26
(-1.18%)
|
| December 05, 2025 | 21.96 |
-$0.04
(-0.18%)
|
| December 04, 2025 | 22.00 |
-$0.44
(-1.96%)
|
| December 03, 2025 | 22.44 |
$0.43
(1.95%)
|
| December 02, 2025 | 22.01 |
$0.14
(0.64%)
|
| December 01, 2025 | 21.87 |
-$0.17
(-0.77%)
|
| November 28, 2025 | 22.04 |
$0.28
(1.26%)
|
| November 27, 2025 | 22.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.21 |
$0.33
(1.51%)
|
| November 25, 2025 | 21.88 |
$0.81
(3.84%)
|
| November 24, 2025 | 21.07 |
-$0.05
(-0.24%)
|
| November 21, 2025 | 21.12 |
$0.06
(0.28%)
|
| November 20, 2025 | 21.06 |
-$0.17
(-0.80%)
|
| November 19, 2025 | 21.23 |
-$0.33
(-1.53%)
|
| November 18, 2025 | 21.56 |
$0.32
(1.51%)
|
| November 17, 2025 | 21.24 |
-$0.97
(-4.37%)
|
| November 14, 2025 | 22.21 |
-$0.12
(-0.54%)
|
| November 13, 2025 | 22.33 |
$0.38
(1.73%)
|
| November 12, 2025 | 21.95 |
$0.04
(0.18%)
|
| November 11, 2025 | 21.91 |
-$0.20
(-0.90%)
|
| November 10, 2025 | 22.11 |
-$0.39
(-1.71%)
|
| November 07, 2025 | 22.50 |
-$1.51
(-6.27%)
|
| November 06, 2025 | 24.00 |
-$1.36
(-5.36%)
|
| November 05, 2025 | 25.36 |
$1.50
(6.29%)
|
| November 04, 2025 | 23.86 |
-$0.09
(-0.38%)
|
| November 03, 2025 | 23.95 |
-$0.07
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
