Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Karat Packaging Inc. (KRT : NSD)
Sector: Basic Materials
|
Close (11-06-2026) |
$33.54 |
|---|---|
| Change |
-$17.90
(-34.80%)
|
| Volume | 689,789 |
| Open | $42.02 |
|---|---|
| Day Range | $33.10 - $42.57 |
| 52 Week Low | $20.61 |
| 52 Week High | $56.06 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (08-21-2026) | $0.47 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $668,509,922 |
| Shares Outstanding | 19,931,721 |
| Book Value per Share | $3.90 |
| Earnings per Share | $2.50 |
Period
Loading......
Loading......
Legend
Karat Packaging Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 33.54 |
-$17.90
(-34.80%)
|
| November 05, 2026 | 51.44 |
-$2.19
(-4.08%)
|
| November 04, 2026 | 53.63 |
$1.46
(2.80%)
|
| November 03, 2026 | 52.17 |
-$0.87
(-1.64%)
|
| November 02, 2026 | 53.04 |
-$0.93
(-1.72%)
|
| October 30, 2026 | 53.97 |
-$0.42
(-0.77%)
|
| October 29, 2026 | 54.39 |
$0.99
(1.85%)
|
| October 28, 2026 | 53.40 |
-$1.07
(-1.96%)
|
| October 27, 2026 | 54.47 |
$0.12
(0.22%)
|
| October 26, 2026 | 54.35 |
$1.35
(2.55%)
|
| October 23, 2026 | 53.00 |
-$0.84
(-1.56%)
|
| October 22, 2026 | 53.84 |
-$0.58
(-1.07%)
|
| October 21, 2026 | 54.42 |
$0.47
(0.87%)
|
| October 20, 2026 | 53.95 |
$0.80
(1.51%)
|
| October 19, 2026 | 53.15 |
-$0.16
(-0.30%)
|
| October 16, 2026 | 53.31 |
-$0.90
(-1.66%)
|
| October 15, 2026 | 54.21 |
$0.61
(1.14%)
|
| October 14, 2026 | 53.60 |
-$0.26
(-0.48%)
|
| October 13, 2026 | 53.86 |
-$0.63
(-1.16%)
|
| October 12, 2026 | 54.49 |
-$0.09
(-0.16%)
|
| October 09, 2026 | 54.58 |
$0.78
(1.45%)
|
| October 08, 2026 | 53.80 |
$0.42
(0.79%)
|
| October 07, 2026 | 53.38 |
-$0.31
(-0.58%)
|
| October 06, 2026 | 53.69 |
-$0.99
(-1.81%)
|
| October 05, 2026 | 54.68 |
$0.11
(0.20%)
|
| October 02, 2026 | 54.57 |
$1.20
(2.25%)
|
| October 01, 2026 | 53.37 |
$0.82
(1.56%)
|
| September 30, 2026 | 52.55 |
-$0.14
(-0.27%)
|
| September 29, 2026 | 52.69 |
-$0.55
(-1.03%)
|
| September 28, 2026 | 53.24 |
$0.15
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
