Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$2.30 |
|---|---|
| Change |
-$0.08
(-3.19%)
|
| Volume | 17,856 |
| Open | $2.44 |
|---|---|
| Day Range | $2.16 - $2.44 |
| 52 Week Low | $0.92 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,000,911,788 |
| Shares Outstanding | 434,423,519 |
| Book Value per Share | $2.95 |
| Earnings per Share | -$1.46 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.30 |
-$0.08
(-3.19%)
|
| August 07, 2025 | 2.38 |
-$0.07
(-2.86%)
|
| August 06, 2025 | 2.45 |
-$0.05
(-2.00%)
|
| August 05, 2025 | 2.50 |
-$0.05
(-1.96%)
|
| August 04, 2025 | 2.55 |
$0.14
(5.81%)
|
| August 01, 2025 | 2.41 |
-$0.16
(-6.30%)
|
| July 31, 2025 | 2.57 |
-$0.03
(-1.04%)
|
| July 30, 2025 | 2.60 |
-$0.07
(-2.66%)
|
| July 29, 2025 | 2.67 |
-$0.17
(-5.99%)
|
| July 28, 2025 | 2.84 |
-$0.20
(-6.65%)
|
| July 25, 2025 | 3.04 |
-$0.07
(-2.17%)
|
| July 24, 2025 | 3.11 |
-$0.15
(-4.45%)
|
| July 23, 2025 | 3.26 |
$0.12
(3.87%)
|
| July 22, 2025 | 3.13 |
$0.04
(1.25%)
|
| July 21, 2025 | 3.10 |
$0.04
(1.14%)
|
| July 18, 2025 | 3.06 |
-$0.06
(-1.92%)
|
| July 17, 2025 | 3.12 |
$0.20
(6.85%)
|
| July 16, 2025 | 2.92 |
-$0.05
(-1.68%)
|
| July 15, 2025 | 2.97 |
$0.00
(0.00%)
|
| July 14, 2025 | 2.97 |
-$0.11
(-3.57%)
|
| July 11, 2025 | 3.08 |
-$0.13
(-3.90%)
|
| July 10, 2025 | 3.21 |
$0.20
(6.48%)
|
| July 09, 2025 | 3.01 |
$0.05
(1.83%)
|
| July 08, 2025 | 2.96 |
-$0.09
(-3.09%)
|
| July 07, 2025 | 3.05 |
-$0.35
(-10.29%)
|
| July 04, 2025 | 3.40 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.40 |
-$0.06
(-1.73%)
|
| July 02, 2025 | 3.46 |
$0.36
(11.58%)
|
| July 01, 2025 | 3.10 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.10 |
-$0.05
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
