Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-15-2026) |
$1.55 |
|---|---|
| Change |
-$0.32
(-17.12%)
|
| Volume | 13,796 |
| Open | $1.79 |
|---|---|
| Day Range | $1.40 - $1.79 |
| 52 Week Low | $0.76 |
| 52 Week High | $4.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $675,611,813 |
| Shares Outstanding | 435,878,589 |
| Book Value per Share | $2.46 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.55 |
-$0.32
(-17.12%)
|
| May 14, 2026 | 1.87 |
$0.03
(1.64%)
|
| May 13, 2026 | 1.84 |
$0.16
(9.52%)
|
| May 12, 2026 | 1.68 |
-$0.14
(-7.69%)
|
| May 11, 2026 | 1.82 |
$0.12
(7.06%)
|
| May 08, 2026 | 1.70 |
$0.25
(17.24%)
|
| May 07, 2026 | 1.45 |
-$0.15
(-9.38%)
|
| May 06, 2026 | 1.60 |
$0.17
(11.90%)
|
| May 05, 2026 | 1.43 |
$0.10
(7.52%)
|
| May 04, 2026 | 1.33 |
-$0.28
(-17.39%)
|
| May 01, 2026 | 1.61 |
-$0.09
(-5.01%)
|
| April 30, 2026 | 1.70 |
$0.22
(14.53%)
|
| April 29, 2026 | 1.48 |
-$0.22
(-12.68%)
|
| April 28, 2026 | 1.70 |
-$0.08
(-4.24%)
|
| April 27, 2026 | 1.77 |
$0.39
(28.25%)
|
| April 24, 2026 | 1.38 |
-$0.01
(-0.71%)
|
| April 23, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| April 22, 2026 | 1.44 |
$0.03
(2.13%)
|
| April 21, 2026 | 1.41 |
-$0.14
(-9.03%)
|
| April 20, 2026 | 1.55 |
$0.45
(40.91%)
|
| April 17, 2026 | 1.10 |
$0.03
(2.80%)
|
| April 16, 2026 | 1.07 |
$0.07
(7.00%)
|
| April 15, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 14, 2026 | 0.99 |
$0.04
(4.22%)
|
| April 13, 2026 | 0.95 |
$0.04
(4.38%)
|
| April 10, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| April 09, 2026 | 0.98 |
$0.07
(7.69%)
|
| April 08, 2026 | 0.91 |
-$0.06
(-6.19%)
|
| April 07, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| April 06, 2026 | 0.98 |
$0.02
(2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
