Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-30-2026) |
$473.11 |
|---|---|
| Change |
-$96.13
(-16.89%)
|
| Volume | 12,144,538 |
| Open | $559.79 |
|---|---|
| Day Range | $463.08 - $563.47 |
| 52 Week Low | $200.50 |
| 52 Week High | $745.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $159,889,890,050 |
| Shares Outstanding | 337,955,000 |
| Book Value per Share | $108.51 |
| Earnings per Share | $8.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 473.11 |
-$96.13
(-16.89%)
|
| January 29, 2026 | 569.24 |
$26.88
(4.96%)
|
| January 28, 2026 | 542.36 |
-$1.20
(-0.22%)
|
| January 27, 2026 | 543.56 |
$8.12
(1.52%)
|
| January 26, 2026 | 535.44 |
$11.03
(2.10%)
|
| January 23, 2026 | 524.41 |
$2.47
(0.47%)
|
| January 22, 2026 | 521.94 |
-$10.62
(-1.99%)
|
| January 21, 2026 | 532.56 |
-$32.96
(-5.83%)
|
| January 20, 2026 | 565.52 |
-$3.24
(-0.57%)
|
| January 19, 2026 | 568.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 568.76 |
-$38.23
(-6.30%)
|
| January 15, 2026 | 606.99 |
-$10.77
(-1.74%)
|
| January 14, 2026 | 617.76 |
-$50.87
(-7.61%)
|
| January 13, 2026 | 668.63 |
$9.98
(1.52%)
|
| January 12, 2026 | 658.65 |
$10.93
(1.69%)
|
| January 09, 2026 | 647.72 |
$31.19
(5.06%)
|
| January 08, 2026 | 616.53 |
-$16.39
(-2.59%)
|
| January 07, 2026 | 632.92 |
$15.68
(2.54%)
|
| January 06, 2026 | 617.24 |
-$15.67
(-2.48%)
|
| January 05, 2026 | 632.91 |
$14.59
(2.36%)
|
| January 02, 2026 | 618.32 |
-$55.50
(-8.24%)
|
| January 01, 2026 | 673.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 673.82 |
-$19.89
(-2.87%)
|
| December 30, 2025 | 693.71 |
-$5.11
(-0.73%)
|
| December 29, 2025 | 698.82 |
-$15.41
(-2.16%)
|
| December 26, 2025 | 714.23 |
-$13.27
(-1.82%)
|
| December 25, 2025 | 727.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 727.50 |
-$0.95
(-0.13%)
|
| December 23, 2025 | 728.45 |
-$5.15
(-0.70%)
|
| December 22, 2025 | 733.60 |
$12.23
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
