Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$7.03 |
|---|---|
| Change |
-$0.51
(-6.76%)
|
| Volume | 1,551,644 |
| Open | $7.38 |
|---|---|
| Day Range | $7.03 - $7.38 |
| 52 Week Low | $5.41 |
| 52 Week High | $7.82 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-22-2025) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,461,847,220 |
| Shares Outstanding | 207,944,128 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.03 |
-$0.51
(-6.76%)
|
| August 07, 2025 | 7.54 |
$0.08
(1.07%)
|
| August 06, 2025 | 7.46 |
$0.15
(2.05%)
|
| August 05, 2025 | 7.31 |
$0.12
(1.67%)
|
| August 04, 2025 | 7.19 |
$0.25
(3.60%)
|
| August 01, 2025 | 6.94 |
$0.14
(2.06%)
|
| July 31, 2025 | 6.80 |
-$0.04
(-0.58%)
|
| July 30, 2025 | 6.84 |
-$0.27
(-3.80%)
|
| July 29, 2025 | 7.11 |
-$0.08
(-1.11%)
|
| July 28, 2025 | 7.19 |
-$0.16
(-2.18%)
|
| July 25, 2025 | 7.35 |
-$0.09
(-1.21%)
|
| July 24, 2025 | 7.44 |
-$0.10
(-1.33%)
|
| July 23, 2025 | 7.54 |
-$0.14
(-1.82%)
|
| July 22, 2025 | 7.68 |
$0.17
(2.26%)
|
| July 21, 2025 | 7.51 |
$0.51
(7.29%)
|
| July 18, 2025 | 7.00 |
-$0.12
(-1.69%)
|
| July 17, 2025 | 7.12 |
-$0.12
(-1.66%)
|
| July 16, 2025 | 7.24 |
$0.00
(0.00%)
|
| July 15, 2025 | 7.24 |
$0.01
(0.14%)
|
| July 14, 2025 | 7.23 |
-$0.08
(-1.09%)
|
| July 11, 2025 | 7.31 |
$0.13
(1.81%)
|
| July 10, 2025 | 7.18 |
$0.03
(0.42%)
|
| July 09, 2025 | 7.15 |
$0.08
(1.13%)
|
| July 08, 2025 | 7.07 |
-$0.30
(-4.07%)
|
| July 07, 2025 | 7.37 |
-$0.15
(-1.99%)
|
| July 04, 2025 | 7.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.52 |
$0.09
(1.21%)
|
| July 02, 2025 | 7.43 |
$0.16
(2.20%)
|
| July 01, 2025 | 7.27 |
$0.06
(0.83%)
|
| June 30, 2025 | 7.21 |
$0.15
(2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
