Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$2.70 |
---|---|
Change |
$0.12
(4.65%)
|
Volume | 2,416,413 |
Open | $2.64 |
---|---|
Day Range | $2.62 - $2.79 |
52 Week Low | $2.58 |
52 Week High | $18.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,111,003,660 |
Shares Outstanding | 411,482,837 |
Book Value per Share | $1.65 |
Earnings per Share | -$0.72 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 2.70 |
$0.12
(4.65%)
|
October 25, 2024 | 2.58 |
-$0.11
(-4.09%)
|
October 24, 2024 | 2.69 |
$0.00
(0.00%)
|
October 23, 2024 | 2.69 |
-$0.13
(-4.61%)
|
October 22, 2024 | 2.82 |
$0.01
(0.36%)
|
October 21, 2024 | 2.81 |
-$0.17
(-5.70%)
|
October 18, 2024 | 2.98 |
-$0.32
(-9.70%)
|
October 17, 2024 | 3.30 |
$0.04
(1.23%)
|
October 16, 2024 | 3.26 |
-$0.06
(-1.81%)
|
October 15, 2024 | 3.32 |
-$0.18
(-5.14%)
|
October 14, 2024 | 3.50 |
$0.28
(8.70%)
|
October 11, 2024 | 3.22 |
-$0.10
(-3.01%)
|
October 10, 2024 | 3.32 |
$0.20
(6.41%)
|
October 09, 2024 | 3.12 |
-$0.03
(-0.95%)
|
October 08, 2024 | 3.15 |
$0.00
(0.00%)
|
October 07, 2024 | 3.15 |
-$0.06
(-1.87%)
|
October 04, 2024 | 3.21 |
$0.05
(1.58%)
|
October 03, 2024 | 3.16 |
-$0.42
(-11.73%)
|
October 02, 2024 | 3.58 |
-$0.09
(-2.45%)
|
October 01, 2024 | 3.67 |
-$0.26
(-6.62%)
|
September 30, 2024 | 3.93 |
$0.19
(5.08%)
|
September 27, 2024 | 3.74 |
$0.01
(0.27%)
|
September 26, 2024 | 3.73 |
$0.09
(2.47%)
|
September 25, 2024 | 3.64 |
-$0.22
(-5.70%)
|
September 24, 2024 | 3.86 |
$0.02
(0.52%)
|
September 23, 2024 | 3.84 |
$0.32
(9.09%)
|
September 20, 2024 | 3.52 |
-$0.35
(-9.04%)
|
September 19, 2024 | 3.87 |
-$0.12
(-3.01%)
|
September 18, 2024 | 3.99 |
$0.35
(9.62%)
|
September 17, 2024 | 3.64 |
$0.36
(10.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.