Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
agilon health inc. (AGL : NYE)
Sector: Healthcare
|
Close (08-14-2026) |
$96.90 |
|---|---|
| Change |
$8.00
(9.00%)
|
| Volume | 200,945 |
| Open | $90.29 |
|---|---|
| Day Range | $89.35 - $97.65 |
| 52 Week Low | $7.48 |
| 52 Week High | $133.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,627,068,249 |
| Shares Outstanding | 16,791,210 |
| Book Value per Share | $7.15 |
| Earnings per Share | -$14.27 |
Period
Loading......
Loading......
Legend
agilon health inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 96.90 |
$8.00
(9.00%)
|
| August 13, 2026 | 88.90 |
$2.64
(3.06%)
|
| August 12, 2026 | 86.26 |
-$0.13
(-0.15%)
|
| August 11, 2026 | 86.39 |
-$10.39
(-10.74%)
|
| August 10, 2026 | 96.78 |
$1.27
(1.33%)
|
| August 07, 2026 | 95.51 |
$8.68
(10.00%)
|
| August 06, 2026 | 86.83 |
-$21.02
(-19.49%)
|
| August 05, 2026 | 107.85 |
$13.07
(13.79%)
|
| August 04, 2026 | 94.78 |
$0.67
(0.71%)
|
| August 03, 2026 | 94.11 |
$2.50
(2.73%)
|
| July 31, 2026 | 91.61 |
-$5.14
(-5.31%)
|
| July 30, 2026 | 96.75 |
$4.09
(4.41%)
|
| July 29, 2026 | 92.66 |
-$6.48
(-6.54%)
|
| July 28, 2026 | 99.14 |
$0.71
(0.72%)
|
| July 27, 2026 | 98.43 |
$0.43
(0.44%)
|
| July 24, 2026 | 98.00 |
-$2.27
(-2.26%)
|
| July 23, 2026 | 100.27 |
-$19.61
(-16.36%)
|
| July 22, 2026 | 119.88 |
-$5.90
(-4.69%)
|
| July 21, 2026 | 125.78 |
$3.68
(3.01%)
|
| July 20, 2026 | 122.10 |
-$7.74
(-5.96%)
|
| July 17, 2026 | 129.84 |
$8.62
(7.11%)
|
| July 16, 2026 | 121.22 |
-$3.07
(-2.47%)
|
| July 15, 2026 | 124.29 |
$1.68
(1.37%)
|
| July 14, 2026 | 122.61 |
$6.76
(5.84%)
|
| July 13, 2026 | 115.85 |
$1.00
(0.87%)
|
| July 10, 2026 | 114.85 |
-$0.82
(-0.71%)
|
| July 09, 2026 | 115.67 |
$3.88
(3.47%)
|
| July 08, 2026 | 111.79 |
$4.32
(4.02%)
|
| July 07, 2026 | 107.47 |
-$0.13
(-0.12%)
|
| July 06, 2026 | 107.60 |
-$3.41
(-3.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
