Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$2.22 |
|---|---|
| Change |
-$0.01
(-0.45%)
|
| Volume | 4,382,477 |
| Open | $2.24 |
|---|---|
| Day Range | $2.18 - $2.30 |
| 52 Week Low | $1.50 |
| 52 Week High | $7.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $918,972,949 |
| Shares Outstanding | 413,951,779 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 2.22 |
-$0.01
(-0.45%)
|
| May 29, 2025 | 2.23 |
-$0.12
(-5.11%)
|
| May 28, 2025 | 2.35 |
$0.12
(5.38%)
|
| May 27, 2025 | 2.23 |
$0.01
(0.45%)
|
| May 26, 2025 | 2.22 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.22 |
$0.02
(0.91%)
|
| May 22, 2025 | 2.20 |
-$0.15
(-6.38%)
|
| May 21, 2025 | 2.35 |
-$0.13
(-5.24%)
|
| May 20, 2025 | 2.48 |
$0.14
(5.98%)
|
| May 19, 2025 | 2.34 |
-$0.11
(-4.49%)
|
| May 16, 2025 | 2.45 |
-$0.10
(-3.92%)
|
| May 15, 2025 | 2.55 |
-$0.12
(-4.49%)
|
| May 14, 2025 | 2.67 |
-$0.03
(-1.11%)
|
| May 13, 2025 | 2.70 |
-$0.27
(-9.09%)
|
| May 12, 2025 | 2.97 |
$0.08
(2.77%)
|
| May 09, 2025 | 2.89 |
-$0.33
(-10.25%)
|
| May 08, 2025 | 3.22 |
-$0.17
(-5.01%)
|
| May 07, 2025 | 3.39 |
-$1.07
(-23.99%)
|
| May 06, 2025 | 4.46 |
$0.34
(8.25%)
|
| May 05, 2025 | 4.12 |
-$0.04
(-0.96%)
|
| May 02, 2025 | 4.16 |
$0.23
(5.85%)
|
| May 01, 2025 | 3.93 |
-$0.33
(-7.75%)
|
| April 30, 2025 | 4.26 |
$0.46
(12.11%)
|
| April 29, 2025 | 3.80 |
-$0.04
(-1.04%)
|
| April 28, 2025 | 3.84 |
-$0.06
(-1.54%)
|
| April 25, 2025 | 3.90 |
$0.08
(2.09%)
|
| April 24, 2025 | 3.82 |
-$0.10
(-2.55%)
|
| April 23, 2025 | 3.92 |
-$0.12
(-2.97%)
|
| April 22, 2025 | 4.04 |
-$0.10
(-2.42%)
|
| April 21, 2025 | 4.14 |
$0.14
(3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
