Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$60.66 |
|---|---|
| Change |
$32.81
(117.81%)
|
| Volume | 3,878,828 |
| Open | $43.59 |
|---|---|
| Day Range | $41.76 - $63.87 |
| 52 Week Low | $7.48 |
| 52 Week High | $119.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,012,038,459 |
| Shares Outstanding | 16,683,786 |
| Book Value per Share | $7.95 |
| Earnings per Share | -$21.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 60.66 |
$32.81
(117.81%)
|
| May 06, 2026 | 27.85 |
$1.11
(4.15%)
|
| May 05, 2026 | 26.74 |
-$0.20
(-0.74%)
|
| May 04, 2026 | 26.94 |
-$2.64
(-8.92%)
|
| May 01, 2026 | 29.58 |
$1.63
(5.83%)
|
| April 30, 2026 | 27.95 |
$0.06
(0.22%)
|
| April 29, 2026 | 27.89 |
-$0.01
(-0.04%)
|
| April 28, 2026 | 27.90 |
$2.58
(10.19%)
|
| April 27, 2026 | 25.32 |
-$0.89
(-3.40%)
|
| April 24, 2026 | 26.21 |
-$0.11
(-0.42%)
|
| April 23, 2026 | 26.32 |
-$2.00
(-7.06%)
|
| April 22, 2026 | 28.32 |
$3.84
(15.69%)
|
| April 21, 2026 | 24.48 |
-$3.82
(-13.50%)
|
| April 20, 2026 | 28.30 |
-$1.75
(-5.82%)
|
| April 17, 2026 | 30.05 |
-$0.89
(-2.88%)
|
| April 16, 2026 | 30.94 |
$4.06
(15.10%)
|
| April 15, 2026 | 26.88 |
$4.20
(18.52%)
|
| April 14, 2026 | 22.68 |
$1.05
(4.85%)
|
| April 13, 2026 | 21.63 |
$2.61
(13.72%)
|
| April 10, 2026 | 19.02 |
-$0.82
(-4.13%)
|
| April 09, 2026 | 19.84 |
$1.37
(7.42%)
|
| April 08, 2026 | 18.47 |
$1.88
(11.33%)
|
| April 07, 2026 | 16.59 |
$2.63
(18.84%)
|
| April 06, 2026 | 13.96 |
$3.22
(29.98%)
|
| April 03, 2026 | 10.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.74 |
$0.99
(10.15%)
|
| April 01, 2026 | 9.75 |
$1.84
(23.26%)
|
| March 31, 2026 | 7.91 |
-$0.13
(-1.56%)
|
| March 30, 2026 | 8.04 |
-$9.58
(-96.76%)
|
| March 27, 2026 | 9.91 |
$0.02
(4.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
