Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-04-2025) |
$1.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.00 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.52 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,807,057 |
| Shares Outstanding | 44,807,057 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 1.00 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.00 |
$0.00
(0.00%)
|
| July 31, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| July 30, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| July 29, 2025 | 1.05 |
$0.03
(2.94%)
|
| July 28, 2025 | 1.02 |
-$0.07
(-6.42%)
|
| July 25, 2025 | 1.09 |
$0.08
(7.92%)
|
| July 24, 2025 | 1.01 |
-$0.13
(-11.40%)
|
| July 23, 2025 | 1.14 |
-$0.04
(-3.39%)
|
| July 22, 2025 | 1.18 |
-$0.04
(-3.28%)
|
| July 21, 2025 | 1.22 |
-$0.06
(-4.69%)
|
| July 18, 2025 | 1.28 |
-$0.05
(-3.76%)
|
| July 17, 2025 | 1.33 |
$0.16
(13.68%)
|
| July 16, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| July 15, 2025 | 1.20 |
$0.00
(0.00%)
|
| July 14, 2025 | 1.20 |
-$0.13
(-9.77%)
|
| July 11, 2025 | 1.33 |
$0.03
(2.31%)
|
| July 10, 2025 | 1.30 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.30 |
-$0.14
(-9.72%)
|
| July 08, 2025 | 1.44 |
$0.10
(7.46%)
|
| July 07, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| July 04, 2025 | 1.37 |
$0.01
(0.74%)
|
| July 03, 2025 | 1.36 |
$0.00
(0.00%)
|
| July 02, 2025 | 1.36 |
-$0.07
(-4.90%)
|
| July 01, 2025 | 1.43 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.43 |
$0.03
(2.14%)
|
| June 27, 2025 | 1.40 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.40 |
-$0.16
(-10.26%)
|
| June 25, 2025 | 1.56 |
$0.20
(14.71%)
|
| June 24, 2025 | 1.36 |
$0.05
(3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
