Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$5.80 |
|---|---|
| Change |
$0.12
(2.11%)
|
| Volume | 18,151,251 |
| Open | $5.81 |
|---|---|
| Day Range | $5.66 - $5.92 |
| 52 Week Low | $3.79 |
| 52 Week High | $12.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,357,671,858 |
| Shares Outstanding | 406,495,148 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$1.80 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 5.80 |
$0.12
(2.11%)
|
| August 01, 2025 | 5.68 |
-$0.27
(-4.54%)
|
| July 31, 2025 | 5.95 |
$0.14
(2.41%)
|
| July 30, 2025 | 5.81 |
-$0.14
(-2.35%)
|
| July 29, 2025 | 5.95 |
-$0.36
(-5.71%)
|
| July 28, 2025 | 6.31 |
-$0.18
(-2.77%)
|
| July 25, 2025 | 6.49 |
$0.23
(3.67%)
|
| July 24, 2025 | 6.26 |
-$0.17
(-2.64%)
|
| July 23, 2025 | 6.43 |
-$0.11
(-1.68%)
|
| July 22, 2025 | 6.54 |
$0.14
(2.19%)
|
| July 21, 2025 | 6.40 |
$0.56
(9.59%)
|
| July 18, 2025 | 5.84 |
$0.32
(5.80%)
|
| July 17, 2025 | 5.52 |
$0.13
(2.41%)
|
| July 16, 2025 | 5.39 |
$0.17
(3.26%)
|
| July 15, 2025 | 5.22 |
-$0.06
(-1.14%)
|
| July 14, 2025 | 5.28 |
$0.00
(0.00%)
|
| July 11, 2025 | 5.28 |
-$0.44
(-7.61%)
|
| July 10, 2025 | 5.72 |
$0.13
(2.24%)
|
| July 09, 2025 | 5.59 |
$0.23
(4.29%)
|
| July 08, 2025 | 5.36 |
$0.43
(8.72%)
|
| July 07, 2025 | 4.93 |
-$0.34
(-6.45%)
|
| July 04, 2025 | 5.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.27 |
$0.06
(1.15%)
|
| July 02, 2025 | 5.21 |
$0.08
(1.56%)
|
| July 01, 2025 | 5.13 |
$0.07
(1.38%)
|
| June 30, 2025 | 5.06 |
$0.03
(0.60%)
|
| June 27, 2025 | 5.03 |
-$0.37
(-6.85%)
|
| June 26, 2025 | 5.40 |
$0.24
(4.65%)
|
| June 25, 2025 | 5.16 |
-$0.06
(-1.15%)
|
| June 24, 2025 | 5.22 |
$0.39
(8.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
