Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Treatment Com AI Inc Com (TRUE : CSE)

Sector: Healthcare

Close
(06-20-2025)
$0.47
Change
$0.00 (0.00%)
Volume 98,000
Open $0.47
Day Range $0.45 - $0.48
52 Week Low $0.33
52 Week High $1.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $27,260,702
Shares Outstanding 58,001,494
Book Value per Share $47.00
Earnings per Share -$0.27
Period
Loading...
Loading...

Legend

Treatment Com AI Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 20, 2025 0.47
$0.00 (0.00%)
June 19, 2025 0.47
$0.01 (1.08%)
June 18, 2025 0.47
$0.10 (25.68%)
June 17, 2025 0.37
$0.01 (2.78%)
June 16, 2025 0.36
-$0.02 (-5.26%)
June 13, 2025 0.38
-$0.01 (-1.30%)
June 12, 2025 0.39
-$0.01 (-2.53%)
June 11, 2025 0.40
$0.05 (12.86%)
June 10, 2025 0.35
$0.01 (2.94%)
June 09, 2025 0.34
-$0.01 (-2.86%)
June 06, 2025 0.35
-$0.02 (-5.41%)
June 05, 2025 0.37
-$0.01 (-1.33%)
June 04, 2025 0.38
-$0.01 (-2.60%)
June 03, 2025 0.39
-$0.02 (-4.94%)
June 02, 2025 0.41
$0.02 (3.85%)
May 30, 2025 0.39
-$0.01 (-1.27%)
May 29, 2025 0.40
-$0.02 (-3.66%)
May 28, 2025 0.41
-$0.03 (-5.75%)
May 27, 2025 0.44
-$0.02 (-3.33%)
May 26, 2025 0.45
-$0.01 (-1.10%)
May 23, 2025 0.46
$0.05 (10.98%)
May 22, 2025 0.41
-$0.04 (-7.87%)
May 21, 2025 0.45
$0.00 (0.00%)
May 20, 2025 0.45
-$0.03 (-5.32%)
May 19, 2025 0.47
$0.00 (0.00%)
May 16, 2025 0.47
$0.01 (2.17%)
May 15, 2025 0.46
$0.01 (2.22%)
May 14, 2025 0.45
$0.01 (1.12%)
May 13, 2025 0.45
$0.07 (18.67%)
May 12, 2025 0.38
-$0.01 (-2.60%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports