Join Fund Library now and get free access to personalized features to help you manage your investments.

Treatment Com AI Inc Com (TRUE : CSE)

Sector: Healthcare

Close
(07-11-2024)
$1.07
Change
$0.01 (0.94%)
Volume 508,388
Open $1.06
Day Range $1.04 - $1.11
52 Week Low $0.11
52 Week High $1.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $40,745,723
Shares Outstanding 38,080,115
Book Value per Share $35.33
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Treatment Com AI Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 1.07
$0.01 (0.94%)
July 10, 2024 1.06
$0.07 (7.07%)
July 09, 2024 0.99
$0.00 (0.00%)
July 08, 2024 0.99
$0.08 (8.79%)
July 05, 2024 0.91
-$0.02 (-2.15%)
July 04, 2024 0.93
$0.04 (4.49%)
July 03, 2024 0.89
$0.06 (7.23%)
July 02, 2024 0.83
$0.09 (12.16%)
July 01, 2024 0.74
$0.00 (0.00%)
June 28, 2024 0.74
$0.04 (5.71%)
June 27, 2024 0.70
$0.00 (0.00%)
June 26, 2024 0.70
$0.10 (16.67%)
June 25, 2024 0.60
$0.02 (3.45%)
June 24, 2024 0.58
-$0.05 (-7.94%)
June 21, 2024 0.63
$0.23 (57.50%)
June 20, 2024 0.40
$0.02 (5.26%)
June 19, 2024 0.38
$0.01 (2.70%)
June 18, 2024 0.37
$0.01 (2.78%)
June 17, 2024 0.36
-$0.01 (-2.70%)
June 14, 2024 0.37
-$0.03 (-6.33%)
June 13, 2024 0.40
$0.02 (3.95%)
June 12, 2024 0.38
-$0.04 (-9.52%)
June 11, 2024 0.42
-$0.03 (-5.62%)
June 10, 2024 0.45
-$0.02 (-3.26%)
June 07, 2024 0.46
-$0.02 (-4.17%)
June 06, 2024 0.48
-$0.02 (-4.00%)
June 05, 2024 0.50
$0.04 (8.70%)
June 04, 2024 0.46
-$0.02 (-4.17%)
June 03, 2024 0.48
$0.00 (0.00%)
May 31, 2024 0.48
-$0.02 (-4.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.