Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-26-2026) |
$7.91 |
|---|---|
| Change |
-$1.22
(-13.36%)
|
| Volume | 9,639,347 |
| Open | $9.02 |
|---|---|
| Day Range | $6.54 - $9.45 |
| 52 Week Low | $3.72 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,146,647,806 |
| Shares Outstanding | 144,961,796 |
| Book Value per Share | $3.30 |
| Earnings per Share | -$2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 7.91 |
-$1.22
(-13.36%)
|
| February 25, 2026 | 9.13 |
-$0.22
(-2.35%)
|
| February 24, 2026 | 9.35 |
$0.44
(4.94%)
|
| February 23, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| February 20, 2026 | 8.95 |
$0.02
(0.22%)
|
| February 19, 2026 | 8.93 |
$0.31
(3.60%)
|
| February 18, 2026 | 8.62 |
-$0.07
(-0.81%)
|
| February 17, 2026 | 8.69 |
-$0.20
(-2.25%)
|
| February 16, 2026 | 8.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.89 |
$0.65
(7.89%)
|
| February 12, 2026 | 8.24 |
-$0.19
(-2.25%)
|
| February 11, 2026 | 8.43 |
$0.28
(3.44%)
|
| February 10, 2026 | 8.15 |
-$0.37
(-4.34%)
|
| February 09, 2026 | 8.52 |
$0.58
(7.30%)
|
| February 06, 2026 | 7.94 |
$0.61
(8.32%)
|
| February 05, 2026 | 7.33 |
-$0.94
(-11.37%)
|
| February 04, 2026 | 8.27 |
$0.18
(2.22%)
|
| February 03, 2026 | 8.09 |
-$0.92
(-10.21%)
|
| February 02, 2026 | 9.01 |
-$0.67
(-6.92%)
|
| January 30, 2026 | 9.68 |
-$0.32
(-3.20%)
|
| January 29, 2026 | 10.00 |
-$0.15
(-1.48%)
|
| January 28, 2026 | 10.15 |
$0.28
(2.84%)
|
| January 27, 2026 | 9.87 |
-$0.38
(-3.71%)
|
| January 26, 2026 | 10.25 |
-$0.18
(-1.73%)
|
| January 23, 2026 | 10.43 |
-$1.97
(-15.89%)
|
| January 22, 2026 | 12.40 |
$0.82
(7.08%)
|
| January 21, 2026 | 11.58 |
$0.56
(5.08%)
|
| January 20, 2026 | 11.02 |
-$0.60
(-5.16%)
|
| January 19, 2026 | 11.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.62 |
$0.04
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
