Join Fund Library now and get free access to personalized features to help you manage your investments.

Sable Offshore Corp. (SOC : NYE)

Sector: Energy

Close
(01-17-2025)
$24.50
Change
-$0.16 (-0.65%)
Volume 796,213
Open $24.74
Day Range $24.06 - $24.99
52 Week Low $10.11
52 Week High $28.67
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,182,946,644
Shares Outstanding 89,099,863
Book Value per Share $13.03
Earnings per Share -$11.15
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-04-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-04-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Sable Offshore Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 24.50
-$0.16 (-0.65%)
January 16, 2025 24.66
$0.21 (0.86%)
January 15, 2025 24.45
$1.61 (7.05%)
January 14, 2025 22.84
$0.99 (4.53%)
January 13, 2025 21.85
-$0.91 (-4.00%)
January 10, 2025 22.76
$0.00 (0.00%)
January 09, 2025 22.76
$0.00 (0.00%)
January 08, 2025 22.76
-$0.74 (-3.15%)
January 07, 2025 23.50
-$0.28 (-1.18%)
January 06, 2025 23.78
-$1.13 (-4.54%)
January 03, 2025 24.91
$1.63 (7.00%)
January 02, 2025 23.28
$0.38 (1.66%)
January 01, 2025 22.90
$0.00 (0.00%)
December 31, 2024 22.90
-$0.90 (-3.78%)
December 30, 2024 23.80
-$0.05 (-0.21%)
December 27, 2024 23.85
$0.06 (0.25%)
December 26, 2024 23.79
$0.95 (4.16%)
December 25, 2024 22.84
$0.00 (0.00%)
December 24, 2024 22.84
$0.32 (1.42%)
December 23, 2024 22.52
$0.25 (1.12%)
December 20, 2024 22.27
$0.01 (0.04%)
December 19, 2024 22.26
$2.62 (13.34%)
December 18, 2024 19.64
-$1.69 (-7.92%)
December 17, 2024 21.33
-$0.50 (-2.29%)
December 16, 2024 21.83
$0.95 (4.55%)
December 13, 2024 20.88
$0.93 (4.66%)
December 12, 2024 19.95
-$1.71 (-7.89%)
December 11, 2024 21.66
$1.38 (6.80%)
December 10, 2024 20.28
-$0.25 (-1.22%)
December 09, 2024 20.53
$0.86 (4.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.