Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-12-2025) |
$28.48 |
|---|---|
| Change |
-$0.61
(-2.10%)
|
| Volume | 2,647,430 |
| Open | $29.00 |
|---|---|
| Day Range | $27.06 - $29.37 |
| 52 Week Low | $14.08 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,546,492,436 |
| Shares Outstanding | 89,413,358 |
| Book Value per Share | $6.62 |
| Earnings per Share | -$7.32 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 28.48 |
-$0.61
(-2.10%)
|
| August 11, 2025 | 29.09 |
$0.26
(0.90%)
|
| August 08, 2025 | 28.83 |
-$0.20
(-0.69%)
|
| August 07, 2025 | 29.03 |
-$1.09
(-3.62%)
|
| August 06, 2025 | 30.12 |
-$0.30
(-0.99%)
|
| August 05, 2025 | 30.42 |
$0.54
(1.81%)
|
| August 04, 2025 | 29.88 |
$0.26
(0.88%)
|
| August 01, 2025 | 29.62 |
-$1.05
(-3.42%)
|
| July 31, 2025 | 30.67 |
$0.50
(1.66%)
|
| July 30, 2025 | 30.17 |
$1.12
(3.86%)
|
| July 29, 2025 | 29.05 |
-$0.79
(-2.65%)
|
| July 28, 2025 | 29.84 |
$1.20
(4.19%)
|
| July 25, 2025 | 28.64 |
-$0.02
(-0.07%)
|
| July 24, 2025 | 28.66 |
$0.55
(1.96%)
|
| July 23, 2025 | 28.11 |
-$2.07
(-6.86%)
|
| July 22, 2025 | 30.18 |
$0.43
(1.45%)
|
| July 21, 2025 | 29.75 |
-$1.94
(-6.12%)
|
| July 18, 2025 | 31.69 |
$3.35
(11.82%)
|
| July 17, 2025 | 28.34 |
$6.27
(28.41%)
|
| July 16, 2025 | 22.07 |
-$0.20
(-0.90%)
|
| July 15, 2025 | 22.27 |
-$0.48
(-2.11%)
|
| July 14, 2025 | 22.75 |
$0.32
(1.43%)
|
| July 11, 2025 | 22.43 |
$0.63
(2.89%)
|
| July 10, 2025 | 21.80 |
-$0.21
(-0.95%)
|
| July 09, 2025 | 22.01 |
-$1.33
(-5.70%)
|
| July 08, 2025 | 23.34 |
$0.60
(2.64%)
|
| July 07, 2025 | 22.74 |
-$0.51
(-2.19%)
|
| July 04, 2025 | 23.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.25 |
$0.27
(1.17%)
|
| July 02, 2025 | 22.98 |
$1.48
(6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
