Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$15.13 |
|---|---|
| Change |
$1.38
(10.04%)
|
| Volume | 4,145,949 |
| Open | $13.73 |
|---|---|
| Day Range | $13.62 - $15.47 |
| 52 Week Low | $3.72 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,335,510,828 |
| Shares Outstanding | 154,362,910 |
| Book Value per Share | $5.54 |
| Earnings per Share | -$4.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 15.13 |
$1.38
(10.04%)
|
| May 14, 2026 | 13.75 |
$0.63
(4.80%)
|
| May 13, 2026 | 13.12 |
-$0.88
(-6.29%)
|
| May 12, 2026 | 14.00 |
$0.75
(5.66%)
|
| May 11, 2026 | 13.25 |
$0.40
(3.11%)
|
| May 08, 2026 | 12.85 |
$0.02
(0.16%)
|
| May 07, 2026 | 12.83 |
-$0.58
(-4.33%)
|
| May 06, 2026 | 13.41 |
-$0.85
(-5.96%)
|
| May 05, 2026 | 14.26 |
-$0.24
(-1.66%)
|
| May 04, 2026 | 14.50 |
$0.40
(2.84%)
|
| May 01, 2026 | 14.10 |
-$0.25
(-1.74%)
|
| April 30, 2026 | 14.35 |
$0.41
(2.94%)
|
| April 29, 2026 | 13.94 |
$0.80
(6.09%)
|
| April 28, 2026 | 13.14 |
-$0.32
(-2.38%)
|
| April 27, 2026 | 13.46 |
-$0.12
(-0.88%)
|
| April 24, 2026 | 13.58 |
-$0.68
(-4.77%)
|
| April 23, 2026 | 14.26 |
-$0.41
(-2.79%)
|
| April 22, 2026 | 14.67 |
$0.59
(4.19%)
|
| April 21, 2026 | 14.08 |
$0.49
(3.61%)
|
| April 20, 2026 | 13.59 |
$0.48
(3.66%)
|
| April 17, 2026 | 13.11 |
-$1.26
(-8.77%)
|
| April 16, 2026 | 14.37 |
$1.44
(11.14%)
|
| April 15, 2026 | 12.93 |
$0.17
(1.33%)
|
| April 14, 2026 | 12.76 |
-$0.22
(-1.69%)
|
| April 13, 2026 | 12.98 |
-$0.16
(-1.22%)
|
| April 10, 2026 | 13.14 |
$0.12
(0.92%)
|
| April 09, 2026 | 13.02 |
-$0.70
(-5.10%)
|
| April 08, 2026 | 13.72 |
-$0.63
(-4.39%)
|
| April 07, 2026 | 14.35 |
$0.17
(1.20%)
|
| April 06, 2026 | 14.18 |
-$1.19
(-7.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
