Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sable Offshore Corp. (SOC : NYE)
Sector: Energy
|
Close (06-30-2026) |
$3.08 |
|---|---|
| Change |
-$3.89
(-55.81%)
|
| Volume | 95,925,610 |
| Open | $4.00 |
|---|---|
| Day Range | $2.88 - $4.29 |
| 52 Week Low | $3.72 |
| 52 Week High | $32.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $475,437,763 |
| Shares Outstanding | 154,362,910 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$4.25 |
Period
Loading......
Loading......
Legend
Sable Offshore Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 3.08 |
-$3.89
(-55.81%)
|
| June 29, 2026 | 6.97 |
-$0.39
(-5.30%)
|
| June 26, 2026 | 7.36 |
-$0.23
(-3.03%)
|
| June 25, 2026 | 7.59 |
-$0.34
(-4.29%)
|
| June 24, 2026 | 7.93 |
-$1.01
(-11.30%)
|
| June 23, 2026 | 8.94 |
-$0.43
(-4.59%)
|
| June 22, 2026 | 9.37 |
-$0.75
(-7.41%)
|
| June 19, 2026 | 10.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.12 |
-$0.13
(-1.27%)
|
| June 17, 2026 | 10.25 |
$0.26
(2.60%)
|
| June 16, 2026 | 9.99 |
-$0.61
(-5.75%)
|
| June 15, 2026 | 10.60 |
-$0.28
(-2.57%)
|
| June 12, 2026 | 10.88 |
-$0.84
(-7.17%)
|
| June 11, 2026 | 11.72 |
-$0.16
(-1.35%)
|
| June 10, 2026 | 11.88 |
$0.05
(0.42%)
|
| June 09, 2026 | 11.83 |
-$1.29
(-9.83%)
|
| June 08, 2026 | 13.12 |
$0.87
(7.10%)
|
| June 05, 2026 | 12.25 |
-$1.29
(-9.53%)
|
| June 04, 2026 | 13.54 |
$0.30
(2.27%)
|
| June 03, 2026 | 13.24 |
-$0.33
(-2.43%)
|
| June 02, 2026 | 13.57 |
$0.55
(4.22%)
|
| June 01, 2026 | 13.02 |
-$1.63
(-11.13%)
|
| May 29, 2026 | 14.65 |
-$0.04
(-0.27%)
|
| May 28, 2026 | 14.69 |
$1.56
(11.88%)
|
| May 27, 2026 | 13.13 |
-$0.62
(-4.51%)
|
| May 26, 2026 | 13.75 |
-$0.99
(-6.72%)
|
| May 25, 2026 | 14.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.74 |
$0.17
(1.17%)
|
| May 21, 2026 | 14.57 |
-$0.48
(-3.19%)
|
| May 20, 2026 | 15.05 |
-$0.19
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
