Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-17-2025) |
$24.50 |
---|---|
Change |
-$0.16
(-0.65%)
|
Volume | 796,213 |
Open | $24.74 |
---|---|
Day Range | $24.06 - $24.99 |
52 Week Low | $10.11 |
52 Week High | $28.67 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,182,946,644 |
Shares Outstanding | 89,099,863 |
Book Value per Share | $13.03 |
Earnings per Share | -$11.15 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 24.50 |
-$0.16
(-0.65%)
|
January 16, 2025 | 24.66 |
$0.21
(0.86%)
|
January 15, 2025 | 24.45 |
$1.61
(7.05%)
|
January 14, 2025 | 22.84 |
$0.99
(4.53%)
|
January 13, 2025 | 21.85 |
-$0.91
(-4.00%)
|
January 10, 2025 | 22.76 |
$0.00
(0.00%)
|
January 09, 2025 | 22.76 |
$0.00
(0.00%)
|
January 08, 2025 | 22.76 |
-$0.74
(-3.15%)
|
January 07, 2025 | 23.50 |
-$0.28
(-1.18%)
|
January 06, 2025 | 23.78 |
-$1.13
(-4.54%)
|
January 03, 2025 | 24.91 |
$1.63
(7.00%)
|
January 02, 2025 | 23.28 |
$0.38
(1.66%)
|
January 01, 2025 | 22.90 |
$0.00
(0.00%)
|
December 31, 2024 | 22.90 |
-$0.90
(-3.78%)
|
December 30, 2024 | 23.80 |
-$0.05
(-0.21%)
|
December 27, 2024 | 23.85 |
$0.06
(0.25%)
|
December 26, 2024 | 23.79 |
$0.95
(4.16%)
|
December 25, 2024 | 22.84 |
$0.00
(0.00%)
|
December 24, 2024 | 22.84 |
$0.32
(1.42%)
|
December 23, 2024 | 22.52 |
$0.25
(1.12%)
|
December 20, 2024 | 22.27 |
$0.01
(0.04%)
|
December 19, 2024 | 22.26 |
$2.62
(13.34%)
|
December 18, 2024 | 19.64 |
-$1.69
(-7.92%)
|
December 17, 2024 | 21.33 |
-$0.50
(-2.29%)
|
December 16, 2024 | 21.83 |
$0.95
(4.55%)
|
December 13, 2024 | 20.88 |
$0.93
(4.66%)
|
December 12, 2024 | 19.95 |
-$1.71
(-7.89%)
|
December 11, 2024 | 21.66 |
$1.38
(6.80%)
|
December 10, 2024 | 20.28 |
-$0.25
(-1.22%)
|
December 09, 2024 | 20.53 |
$0.86
(4.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.