Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$5.10 |
|---|---|
| Change |
-$0.12
(-2.30%)
|
| Volume | 4,893,161 |
| Open | $5.20 |
|---|---|
| Day Range | $4.80 - $5.21 |
| 52 Week Low | $3.72 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $739,305,160 |
| Shares Outstanding | 144,961,796 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$5.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 5.10 |
-$0.12
(-2.30%)
|
| December 03, 2025 | 5.22 |
$0.71
(15.74%)
|
| December 02, 2025 | 4.51 |
-$0.28
(-5.85%)
|
| December 01, 2025 | 4.79 |
$0.42
(9.61%)
|
| November 28, 2025 | 4.37 |
$0.25
(6.07%)
|
| November 27, 2025 | 4.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.12 |
-$0.34
(-7.62%)
|
| November 25, 2025 | 4.46 |
-$0.31
(-6.50%)
|
| November 24, 2025 | 4.77 |
$0.30
(6.71%)
|
| November 21, 2025 | 4.47 |
$0.21
(4.93%)
|
| November 20, 2025 | 4.26 |
-$0.36
(-7.79%)
|
| November 19, 2025 | 4.62 |
$0.02
(0.43%)
|
| November 18, 2025 | 4.60 |
$0.23
(5.26%)
|
| November 17, 2025 | 4.37 |
$0.18
(4.30%)
|
| November 14, 2025 | 4.19 |
-$1.70
(-28.86%)
|
| November 13, 2025 | 5.89 |
-$0.51
(-7.97%)
|
| November 12, 2025 | 6.40 |
-$0.83
(-11.48%)
|
| November 11, 2025 | 7.23 |
$1.23
(20.50%)
|
| November 10, 2025 | 6.00 |
$0.66
(12.36%)
|
| November 07, 2025 | 5.34 |
$0.50
(10.33%)
|
| November 06, 2025 | 4.84 |
-$0.84
(-14.79%)
|
| November 05, 2025 | 5.68 |
-$0.22
(-3.73%)
|
| November 04, 2025 | 5.90 |
-$1.37
(-18.84%)
|
| November 03, 2025 | 7.27 |
-$3.19
(-30.50%)
|
| October 31, 2025 | 10.46 |
-$2.37
(-18.47%)
|
| October 30, 2025 | 12.83 |
-$0.43
(-3.24%)
|
| October 29, 2025 | 13.26 |
$0.24
(1.84%)
|
| October 28, 2025 | 13.02 |
$0.17
(1.32%)
|
| October 27, 2025 | 12.85 |
-$0.51
(-3.82%)
|
| October 24, 2025 | 13.36 |
-$0.66
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
