Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-05-2026) |
$15.66 |
|---|---|
| Change |
-$0.92
(-5.55%)
|
| Volume | 2,078,807 |
| Open | $17.41 |
|---|---|
| Day Range | $15.36 - $19.73 |
| 52 Week Low | $2.81 |
| 52 Week High | $16.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $327,484,614 |
| Shares Outstanding | 20,912,172 |
| Book Value per Share | $11.51 |
| Earnings per Share | $6.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 15.66 |
-$0.92
(-5.55%)
|
| January 02, 2026 | 16.58 |
$2.84
(20.67%)
|
| January 01, 2026 | 13.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.74 |
-$0.83
(-5.70%)
|
| December 30, 2025 | 14.57 |
$0.22
(1.53%)
|
| December 29, 2025 | 14.35 |
$0.85
(6.30%)
|
| December 26, 2025 | 13.50 |
-$0.93
(-6.44%)
|
| December 25, 2025 | 14.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.43 |
-$0.48
(-3.22%)
|
| December 23, 2025 | 14.91 |
-$0.68
(-4.36%)
|
| December 22, 2025 | 15.59 |
$4.76
(43.95%)
|
| December 19, 2025 | 10.83 |
-$0.62
(-5.41%)
|
| December 18, 2025 | 11.45 |
$1.97
(20.78%)
|
| December 17, 2025 | 9.48 |
$0.32
(3.49%)
|
| December 16, 2025 | 9.16 |
-$0.55
(-5.66%)
|
| December 15, 2025 | 9.71 |
-$2.21
(-18.54%)
|
| December 12, 2025 | 11.92 |
-$1.46
(-10.91%)
|
| December 11, 2025 | 13.38 |
$4.78
(55.58%)
|
| December 10, 2025 | 8.60 |
$2.01
(30.50%)
|
| December 09, 2025 | 6.59 |
$0.62
(10.39%)
|
| December 08, 2025 | 5.97 |
$0.40
(7.18%)
|
| December 05, 2025 | 5.57 |
-$0.77
(-12.15%)
|
| December 04, 2025 | 6.34 |
$0.58
(10.07%)
|
| December 03, 2025 | 5.76 |
$0.39
(7.26%)
|
| December 02, 2025 | 5.37 |
$0.44
(8.81%)
|
| December 01, 2025 | 4.94 |
-$0.42
(-7.76%)
|
| November 28, 2025 | 5.35 |
-$0.03
(-0.56%)
|
| November 27, 2025 | 5.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.38 |
$0.32
(6.32%)
|
| November 25, 2025 | 5.06 |
$0.23
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
