Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Velo3D Inc. (VELO : NSD)
Sector: Technology
|
Close (10-05-2026) |
$9.57 |
|---|---|
| Change |
-$1.63
(-14.55%)
|
| Volume | 7,525,949 |
| Open | $10.27 |
|---|---|
| Day Range | $8.62 - $10.54 |
| 52 Week Low | $3.27 |
| 52 Week High | $31.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $307,667,059 |
| Shares Outstanding | 32,149,118 |
| Book Value per Share | $2.46 |
| Earnings per Share | -$2.07 |
Period
Loading......
Loading......
Legend
Velo3D Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 9.57 |
-$1.63
(-14.55%)
|
| October 02, 2026 | 11.20 |
$0.73
(6.97%)
|
| October 01, 2026 | 10.47 |
-$0.42
(-3.86%)
|
| September 30, 2026 | 10.89 |
$0.09
(0.83%)
|
| September 29, 2026 | 10.80 |
-$0.17
(-1.55%)
|
| September 28, 2026 | 10.97 |
-$0.32
(-2.83%)
|
| September 25, 2026 | 11.29 |
$0.27
(2.45%)
|
| September 24, 2026 | 11.02 |
$0.05
(0.46%)
|
| September 23, 2026 | 10.97 |
-$0.55
(-4.77%)
|
| September 22, 2026 | 11.52 |
$0.27
(2.40%)
|
| September 21, 2026 | 11.25 |
$0.67
(6.33%)
|
| September 18, 2026 | 10.58 |
-$0.15
(-1.40%)
|
| September 17, 2026 | 10.73 |
$0.74
(7.41%)
|
| September 16, 2026 | 9.99 |
$0.17
(1.73%)
|
| September 15, 2026 | 9.82 |
-$0.17
(-1.70%)
|
| September 14, 2026 | 9.99 |
-$0.54
(-5.13%)
|
| September 11, 2026 | 10.53 |
$0.09
(0.86%)
|
| September 10, 2026 | 10.44 |
-$0.47
(-4.31%)
|
| September 09, 2026 | 10.91 |
-$1.05
(-8.78%)
|
| September 08, 2026 | 11.96 |
$0.35
(3.01%)
|
| September 07, 2026 | 11.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.61 |
$0.03
(0.26%)
|
| September 03, 2026 | 11.58 |
-$0.04
(-0.34%)
|
| September 02, 2026 | 11.62 |
$0.37
(3.29%)
|
| September 01, 2026 | 11.25 |
-$0.66
(-5.54%)
|
| August 31, 2026 | 11.91 |
$0.04
(0.34%)
|
| August 28, 2026 | 11.87 |
-$1.04
(-8.06%)
|
| August 27, 2026 | 12.91 |
$0.47
(3.78%)
|
| August 26, 2026 | 12.44 |
-$0.42
(-3.27%)
|
| August 25, 2026 | 12.86 |
$0.39
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
