Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-27-2026) |
$14.33 |
|---|---|
| Change |
-$3.03
(-17.45%)
|
| Volume | 4,415,927 |
| Open | $15.26 |
|---|---|
| Day Range | $13.55 - $15.37 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $375,687,059 |
| Shares Outstanding | 26,216,822 |
| Book Value per Share | $11.89 |
| Earnings per Share | -$4.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 14.33 |
-$3.03
(-17.45%)
|
| April 24, 2026 | 17.36 |
$0.59
(3.52%)
|
| April 23, 2026 | 16.77 |
$1.81
(12.10%)
|
| April 22, 2026 | 14.96 |
-$0.34
(-2.22%)
|
| April 21, 2026 | 15.30 |
$3.63
(31.11%)
|
| April 20, 2026 | 11.67 |
$0.41
(3.64%)
|
| April 17, 2026 | 11.26 |
-$0.24
(-2.09%)
|
| April 16, 2026 | 11.50 |
$0.21
(1.86%)
|
| April 15, 2026 | 11.29 |
$0.39
(3.58%)
|
| April 14, 2026 | 10.90 |
-$0.63
(-5.46%)
|
| April 13, 2026 | 11.53 |
$1.48
(14.73%)
|
| April 10, 2026 | 10.05 |
-$0.90
(-8.22%)
|
| April 09, 2026 | 10.95 |
$0.39
(3.69%)
|
| April 08, 2026 | 10.56 |
$1.00
(10.40%)
|
| April 07, 2026 | 9.57 |
-$0.55
(-5.44%)
|
| April 06, 2026 | 10.12 |
-$1.77
(-14.86%)
|
| April 03, 2026 | 11.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.88 |
$2.27
(23.62%)
|
| April 01, 2026 | 9.61 |
$0.22
(2.34%)
|
| March 31, 2026 | 9.39 |
$0.74
(8.55%)
|
| March 30, 2026 | 8.65 |
-$0.35
(-3.89%)
|
| March 27, 2026 | 9.00 |
-$1.00
(-10.00%)
|
| March 26, 2026 | 10.00 |
-$0.63
(-5.93%)
|
| March 25, 2026 | 10.63 |
-$2.89
(-21.38%)
|
| March 24, 2026 | 13.52 |
$0.31
(2.35%)
|
| March 23, 2026 | 13.21 |
$1.50
(12.76%)
|
| March 20, 2026 | 11.72 |
-$0.91
(-7.17%)
|
| March 19, 2026 | 12.62 |
-$1.41
(-10.05%)
|
| March 18, 2026 | 14.03 |
-$1.30
(-8.48%)
|
| March 17, 2026 | 15.33 |
$0.78
(5.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
