Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$13.98 |
|---|---|
| Change |
$1.59
(12.83%)
|
| Volume | 5,468,001 |
| Open | $13.28 |
|---|---|
| Day Range | $12.81 - $15.59 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $344,154,467 |
| Shares Outstanding | 24,617,630 |
| Book Value per Share | $10.16 |
| Earnings per Share | $6.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 13.98 |
$1.59
(12.83%)
|
| March 10, 2026 | 12.39 |
$0.18
(1.47%)
|
| March 09, 2026 | 12.21 |
$0.10
(0.83%)
|
| March 06, 2026 | 12.11 |
$0.11
(0.92%)
|
| March 05, 2026 | 12.00 |
-$0.26
(-2.12%)
|
| March 04, 2026 | 12.26 |
$0.40
(3.37%)
|
| March 03, 2026 | 11.86 |
$0.01
(0.08%)
|
| March 02, 2026 | 11.85 |
$1.67
(16.40%)
|
| February 27, 2026 | 10.18 |
-$0.65
(-6.00%)
|
| February 26, 2026 | 10.83 |
$1.07
(10.96%)
|
| February 25, 2026 | 9.76 |
$0.08
(0.83%)
|
| February 24, 2026 | 9.68 |
$0.08
(0.83%)
|
| February 23, 2026 | 9.60 |
$0.55
(6.08%)
|
| February 20, 2026 | 9.05 |
-$1.21
(-11.79%)
|
| February 19, 2026 | 10.26 |
$1.24
(13.75%)
|
| February 18, 2026 | 9.02 |
-$0.40
(-4.25%)
|
| February 17, 2026 | 9.42 |
-$1.75
(-15.67%)
|
| February 16, 2026 | 11.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.17 |
$0.04
(0.36%)
|
| February 12, 2026 | 11.13 |
-$1.47
(-11.67%)
|
| February 11, 2026 | 12.60 |
-$0.84
(-6.25%)
|
| February 10, 2026 | 13.44 |
-$0.26
(-1.90%)
|
| February 09, 2026 | 13.70 |
-$0.50
(-3.52%)
|
| February 06, 2026 | 14.20 |
$1.91
(15.54%)
|
| February 05, 2026 | 12.29 |
-$0.08
(-0.65%)
|
| February 04, 2026 | 12.37 |
-$2.95
(-19.26%)
|
| February 03, 2026 | 15.32 |
$2.72
(21.59%)
|
| February 02, 2026 | 12.60 |
-$0.57
(-4.33%)
|
| January 30, 2026 | 13.17 |
-$0.95
(-6.73%)
|
| January 29, 2026 | 14.12 |
-$2.51
(-15.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
