Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-05-2025) |
$19.32 |
|---|---|
| Change |
-$0.90
(-4.45%)
|
| Volume | 2,081 |
| Open | $19.80 |
|---|---|
| Day Range | $19.26 - $19.85 |
| 52 Week Low | $17.10 |
| 52 Week High | $27.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $294,600,131 |
| Shares Outstanding | 15,248,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.32 |
-$0.90
(-4.45%)
|
| December 04, 2025 | 20.22 |
-$0.18
(-0.88%)
|
| December 03, 2025 | 20.40 |
$0.47
(2.36%)
|
| December 02, 2025 | 19.93 |
$1.18
(6.29%)
|
| December 01, 2025 | 18.75 |
-$1.21
(-6.06%)
|
| November 28, 2025 | 19.96 |
-$0.16
(-0.80%)
|
| November 27, 2025 | 20.12 |
$0.37
(1.87%)
|
| November 26, 2025 | 19.75 |
$0.44
(2.28%)
|
| November 25, 2025 | 19.31 |
-$0.39
(-1.98%)
|
| November 24, 2025 | 19.70 |
$1.05
(5.63%)
|
| November 21, 2025 | 18.65 |
-$0.44
(-2.30%)
|
| November 20, 2025 | 19.09 |
-$0.58
(-2.95%)
|
| November 19, 2025 | 19.67 |
-$0.71
(-3.48%)
|
| November 18, 2025 | 20.38 |
$0.14
(0.69%)
|
| November 17, 2025 | 20.24 |
-$0.47
(-2.27%)
|
| November 14, 2025 | 20.71 |
-$0.69
(-3.22%)
|
| November 13, 2025 | 21.40 |
-$0.89
(-3.99%)
|
| November 12, 2025 | 22.29 |
-$0.29
(-1.28%)
|
| November 11, 2025 | 22.58 |
-$0.70
(-3.01%)
|
| November 10, 2025 | 23.28 |
$0.48
(2.11%)
|
| November 07, 2025 | 22.80 |
$0.49
(2.20%)
|
| November 06, 2025 | 22.31 |
-$0.68
(-2.96%)
|
| November 05, 2025 | 22.99 |
$0.77
(3.47%)
|
| November 04, 2025 | 22.22 |
-$1.33
(-5.65%)
|
| November 03, 2025 | 23.55 |
-$0.65
(-2.69%)
|
| October 31, 2025 | 24.20 |
$0.81
(3.46%)
|
| October 30, 2025 | 23.39 |
-$0.82
(-3.39%)
|
| October 29, 2025 | 24.21 |
-$0.67
(-2.69%)
|
| October 28, 2025 | 24.88 |
-$0.34
(-1.35%)
|
| October 27, 2025 | 25.22 |
$0.93
(3.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
