Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-03-2025) |
$12.84 |
|---|---|
| Change |
$0.47
(3.80%)
|
| Volume | 167,027 |
| Open | $12.81 |
|---|---|
| Day Range | $12.75 - $12.96 |
| 52 Week Low | $7.34 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 12.84 |
$0.47
(3.80%)
|
| June 02, 2025 | 12.37 |
-$0.21
(-1.67%)
|
| May 30, 2025 | 12.58 |
-$0.46
(-3.53%)
|
| May 29, 2025 | 13.04 |
$0.12
(0.93%)
|
| May 28, 2025 | 12.92 |
-$0.33
(-2.49%)
|
| May 27, 2025 | 13.25 |
$0.81
(6.51%)
|
| May 26, 2025 | 12.44 |
-$0.09
(-0.72%)
|
| May 23, 2025 | 12.53 |
-$0.48
(-3.69%)
|
| May 22, 2025 | 13.01 |
$0.58
(4.67%)
|
| May 21, 2025 | 12.43 |
$0.01
(0.08%)
|
| May 20, 2025 | 12.42 |
-$0.50
(-3.87%)
|
| May 19, 2025 | 12.92 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.92 |
$0.33
(2.62%)
|
| May 15, 2025 | 12.59 |
-$0.39
(-3.00%)
|
| May 14, 2025 | 12.98 |
-$0.40
(-2.99%)
|
| May 13, 2025 | 13.38 |
$1.10
(8.96%)
|
| May 12, 2025 | 12.28 |
$0.71
(6.14%)
|
| May 09, 2025 | 11.57 |
$1.07
(10.19%)
|
| May 08, 2025 | 10.50 |
$1.65
(18.64%)
|
| May 07, 2025 | 8.85 |
$0.09
(1.03%)
|
| May 06, 2025 | 8.76 |
-$0.17
(-1.90%)
|
| May 05, 2025 | 8.93 |
-$0.12
(-1.33%)
|
| May 02, 2025 | 9.05 |
-$0.05
(-0.55%)
|
| May 01, 2025 | 9.10 |
$0.33
(3.76%)
|
| April 30, 2025 | 8.77 |
-$0.22
(-2.45%)
|
| April 29, 2025 | 8.99 |
$0.13
(1.47%)
|
| April 28, 2025 | 8.86 |
-$0.03
(-0.34%)
|
| April 25, 2025 | 8.89 |
$0.17
(1.95%)
|
| April 24, 2025 | 8.72 |
-$0.12
(-1.36%)
|
| April 23, 2025 | 8.84 |
$0.47
(5.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
