Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Galaxy Ethereum ETF (ETHX.B : TSX)
Sector: Exchange Traded Fund
|
Close (09-04-2026) |
$12.08 |
|---|---|
| Change |
-$0.27
(-2.19%)
|
| Volume | 60,254 |
| Open | $12.08 |
|---|---|
| Day Range | $11.99 - $12.12 |
| 52 Week Low | $7.63 |
| 52 Week High | $23.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $451,997,360 |
| Shares Outstanding | 37,417,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Galaxy Ethereum ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 12.08 |
-$0.27
(-2.19%)
|
| September 03, 2026 | 12.35 |
$0.59
(5.02%)
|
| September 02, 2026 | 11.76 |
-$0.18
(-1.51%)
|
| September 01, 2026 | 11.94 |
-$0.29
(-2.37%)
|
| August 31, 2026 | 12.23 |
$0.20
(1.66%)
|
| August 28, 2026 | 12.03 |
-$0.28
(-2.27%)
|
| August 27, 2026 | 12.31 |
$0.12
(0.98%)
|
| August 26, 2026 | 12.19 |
$0.08
(0.66%)
|
| August 25, 2026 | 12.11 |
-$0.05
(-0.41%)
|
| August 24, 2026 | 12.16 |
$0.35
(2.96%)
|
| August 21, 2026 | 11.81 |
$0.44
(3.87%)
|
| August 20, 2026 | 11.37 |
$1.05
(10.17%)
|
| August 19, 2026 | 10.32 |
$0.88
(9.32%)
|
| August 18, 2026 | 9.44 |
$0.05
(0.53%)
|
| August 17, 2026 | 9.39 |
$0.13
(1.40%)
|
| August 14, 2026 | 9.26 |
-$0.07
(-0.75%)
|
| August 13, 2026 | 9.33 |
$0.04
(0.43%)
|
| August 12, 2026 | 9.29 |
-$0.01
(-0.11%)
|
| August 11, 2026 | 9.30 |
$0.01
(0.11%)
|
| August 10, 2026 | 9.29 |
-$0.21
(-2.21%)
|
| August 07, 2026 | 9.50 |
$0.01
(0.11%)
|
| August 06, 2026 | 9.49 |
-$0.05
(-0.52%)
|
| August 05, 2026 | 9.54 |
$0.17
(1.81%)
|
| August 04, 2026 | 9.37 |
$0.09
(0.97%)
|
| August 03, 2026 | 9.28 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.28 |
-$0.27
(-2.83%)
|
| July 30, 2026 | 9.55 |
$0.14
(1.49%)
|
| July 29, 2026 | 9.41 |
-$0.21
(-2.18%)
|
| July 28, 2026 | 9.62 |
-$0.13
(-1.33%)
|
| July 27, 2026 | 9.75 |
$0.43
(4.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
