Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-11-2025) |
$15.77 |
|---|---|
| Change |
-$0.68
(-4.13%)
|
| Volume | 165,321 |
| Open | $15.59 |
|---|---|
| Day Range | $15.43 - $15.82 |
| 52 Week Low | $7.34 |
| 52 Week High | $23.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $557,737,590 |
| Shares Outstanding | 35,367,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 15.77 |
-$0.68
(-4.13%)
|
| December 10, 2025 | 16.45 |
$0.08
(0.49%)
|
| December 09, 2025 | 16.37 |
$0.97
(6.30%)
|
| December 08, 2025 | 15.40 |
$0.57
(3.84%)
|
| December 05, 2025 | 14.83 |
-$0.74
(-4.75%)
|
| December 04, 2025 | 15.57 |
$0.02
(0.13%)
|
| December 03, 2025 | 15.55 |
$0.72
(4.86%)
|
| December 02, 2025 | 14.83 |
$1.13
(8.25%)
|
| December 01, 2025 | 13.70 |
-$1.48
(-9.75%)
|
| November 28, 2025 | 15.18 |
$0.02
(0.13%)
|
| November 27, 2025 | 15.16 |
$0.07
(0.46%)
|
| November 26, 2025 | 15.09 |
$0.40
(2.72%)
|
| November 25, 2025 | 14.69 |
-$0.21
(-1.41%)
|
| November 24, 2025 | 14.90 |
$1.21
(8.84%)
|
| November 21, 2025 | 13.69 |
-$0.45
(-3.18%)
|
| November 20, 2025 | 14.14 |
-$0.53
(-3.61%)
|
| November 19, 2025 | 14.67 |
-$0.83
(-5.35%)
|
| November 18, 2025 | 15.50 |
$0.52
(3.47%)
|
| November 17, 2025 | 14.98 |
-$0.60
(-3.85%)
|
| November 14, 2025 | 15.58 |
-$0.18
(-1.14%)
|
| November 13, 2025 | 15.76 |
-$1.21
(-7.13%)
|
| November 12, 2025 | 16.97 |
-$0.13
(-0.76%)
|
| November 11, 2025 | 17.10 |
-$0.71
(-3.99%)
|
| November 10, 2025 | 17.81 |
$0.56
(3.25%)
|
| November 07, 2025 | 17.25 |
$0.69
(4.17%)
|
| November 06, 2025 | 16.56 |
-$0.77
(-4.44%)
|
| November 05, 2025 | 17.33 |
$1.27
(7.91%)
|
| November 04, 2025 | 16.06 |
-$1.85
(-10.33%)
|
| November 03, 2025 | 17.91 |
-$1.42
(-7.35%)
|
| October 31, 2025 | 19.33 |
$0.99
(5.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
