Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Galaxy Ethereum ETF (ETHX.B : TSX)
Sector: Exchange Traded Fund
|
Close (10-21-2026) |
$12.45 |
|---|---|
| Change |
$0.30
(2.47%)
|
| Volume | 99,502 |
| Open | $12.34 |
|---|---|
| Day Range | $12.26 - $12.60 |
| 52 Week Low | $7.63 |
| 52 Week High | $21.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $468,954,150 |
| Shares Outstanding | 37,667,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Galaxy Ethereum ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 12.45 |
$0.30
(2.47%)
|
| October 20, 2026 | 12.15 |
$0.17
(1.42%)
|
| October 19, 2026 | 11.98 |
-$0.13
(-1.07%)
|
| October 16, 2026 | 12.11 |
-$0.25
(-2.02%)
|
| October 15, 2026 | 12.36 |
$0.08
(0.65%)
|
| October 14, 2026 | 12.28 |
-$0.39
(-3.08%)
|
| October 13, 2026 | 12.67 |
$0.11
(0.88%)
|
| October 12, 2026 | 12.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.56 |
$0.11
(0.88%)
|
| October 08, 2026 | 12.45 |
-$0.56
(-4.30%)
|
| October 07, 2026 | 13.01 |
-$0.58
(-4.27%)
|
| October 06, 2026 | 13.59 |
-$0.14
(-1.02%)
|
| October 05, 2026 | 13.73 |
$0.21
(1.55%)
|
| October 02, 2026 | 13.52 |
-$0.13
(-0.95%)
|
| October 01, 2026 | 13.65 |
$0.16
(1.19%)
|
| September 30, 2026 | 13.49 |
-$0.05
(-0.37%)
|
| September 29, 2026 | 13.54 |
$0.08
(0.59%)
|
| September 28, 2026 | 13.46 |
-$0.06
(-0.44%)
|
| September 25, 2026 | 13.52 |
-$0.02
(-0.15%)
|
| September 24, 2026 | 13.54 |
$0.12
(0.89%)
|
| September 23, 2026 | 13.42 |
-$0.35
(-2.54%)
|
| September 22, 2026 | 13.77 |
-$0.02
(-0.15%)
|
| September 21, 2026 | 13.79 |
$0.66
(5.03%)
|
| September 18, 2026 | 13.13 |
$0.96
(7.89%)
|
| September 17, 2026 | 12.17 |
$0.20
(1.67%)
|
| September 16, 2026 | 11.97 |
$0.03
(0.25%)
|
| September 15, 2026 | 11.94 |
-$0.61
(-4.86%)
|
| September 14, 2026 | 12.55 |
$0.05
(0.40%)
|
| September 11, 2026 | 12.50 |
$0.42
(3.48%)
|
| September 10, 2026 | 12.08 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
