Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-19-2025) |
$12.92 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $12.92 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.34 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 12.92 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.92 |
$0.33
(2.62%)
|
| May 15, 2025 | 12.59 |
-$0.39
(-3.00%)
|
| May 14, 2025 | 12.98 |
-$0.40
(-2.99%)
|
| May 13, 2025 | 13.38 |
$1.10
(8.96%)
|
| May 12, 2025 | 12.28 |
$0.71
(6.14%)
|
| May 09, 2025 | 11.57 |
$1.07
(10.19%)
|
| May 08, 2025 | 10.50 |
$1.65
(18.64%)
|
| May 07, 2025 | 8.85 |
$0.09
(1.03%)
|
| May 06, 2025 | 8.76 |
-$0.17
(-1.90%)
|
| May 05, 2025 | 8.93 |
-$0.12
(-1.33%)
|
| May 02, 2025 | 9.05 |
-$0.05
(-0.55%)
|
| May 01, 2025 | 9.10 |
$0.33
(3.76%)
|
| April 30, 2025 | 8.77 |
-$0.22
(-2.45%)
|
| April 29, 2025 | 8.99 |
$0.13
(1.47%)
|
| April 28, 2025 | 8.86 |
-$0.03
(-0.34%)
|
| April 25, 2025 | 8.89 |
$0.17
(1.95%)
|
| April 24, 2025 | 8.72 |
-$0.12
(-1.36%)
|
| April 23, 2025 | 8.84 |
$0.47
(5.62%)
|
| April 22, 2025 | 8.37 |
$0.63
(8.14%)
|
| April 21, 2025 | 7.74 |
-$0.06
(-0.77%)
|
| April 18, 2025 | 7.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.80 |
-$0.03
(-0.38%)
|
| April 16, 2025 | 7.83 |
-$0.17
(-2.13%)
|
| April 15, 2025 | 8.00 |
-$0.09
(-1.11%)
|
| April 14, 2025 | 8.09 |
$0.34
(4.39%)
|
| April 11, 2025 | 7.75 |
$0.22
(2.92%)
|
| April 10, 2025 | 7.53 |
-$0.73
(-8.84%)
|
| April 09, 2025 | 8.26 |
$0.82
(11.02%)
|
| April 08, 2025 | 7.44 |
-$0.40
(-5.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
