Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.47 |
|---|---|
| Change |
$0.01
(2.17%)
|
| Volume | 318,801 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.47 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,537,419 |
| Shares Outstanding | 24,547,699 |
| Book Value per Share | -$23.50 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.47 |
$0.01
(2.17%)
|
| December 11, 2025 | 0.46 |
$0.02
(4.55%)
|
| December 10, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| December 09, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| December 08, 2025 | 0.48 |
$0.01
(2.13%)
|
| December 05, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| December 04, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| December 03, 2025 | 0.50 |
$0.03
(6.38%)
|
| December 02, 2025 | 0.47 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| November 28, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| November 20, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| November 19, 2025 | 0.56 |
$0.01
(1.82%)
|
| November 18, 2025 | 0.55 |
-$0.03
(-5.17%)
|
| November 17, 2025 | 0.58 |
$0.08
(16.00%)
|
| November 14, 2025 | 0.50 |
$0.01
(1.01%)
|
| November 13, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| November 12, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.50 |
$0.01
(2.04%)
|
| November 10, 2025 | 0.49 |
$0.01
(2.08%)
|
| November 07, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| November 06, 2025 | 0.49 |
$0.04
(8.89%)
|
| November 05, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.45 |
-$0.05
(-10.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
