Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$26.18 |
|---|---|
| Change |
-$0.82
(-3.04%)
|
| Volume | 1,405,557 |
| Open | $27.20 |
|---|---|
| Day Range | $25.80 - $27.20 |
| 52 Week Low | $5.67 |
| 52 Week High | $36.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,256,511,142 |
| Shares Outstanding | 47,995,078 |
| Book Value per Share | $6.72 |
| Earnings per Share | $2.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 26.18 |
-$0.82
(-3.04%)
|
| March 27, 2026 | 27.00 |
-$0.87
(-3.12%)
|
| March 26, 2026 | 27.87 |
-$0.96
(-3.33%)
|
| March 25, 2026 | 28.83 |
-$0.37
(-1.27%)
|
| March 24, 2026 | 29.20 |
-$0.04
(-0.14%)
|
| March 23, 2026 | 29.24 |
$1.70
(6.17%)
|
| March 20, 2026 | 27.54 |
-$0.15
(-0.54%)
|
| March 19, 2026 | 27.69 |
$0.33
(1.21%)
|
| March 18, 2026 | 27.36 |
-$0.32
(-1.16%)
|
| March 17, 2026 | 27.68 |
-$0.18
(-0.65%)
|
| March 16, 2026 | 27.86 |
$0.41
(1.49%)
|
| March 13, 2026 | 27.45 |
$0.09
(0.33%)
|
| March 12, 2026 | 27.36 |
-$0.79
(-2.81%)
|
| March 11, 2026 | 28.15 |
-$0.67
(-2.32%)
|
| March 10, 2026 | 28.82 |
$0.00
(0.00%)
|
| March 09, 2026 | 28.82 |
-$0.10
(-0.35%)
|
| March 06, 2026 | 28.92 |
-$0.30
(-1.03%)
|
| March 05, 2026 | 29.22 |
-$0.09
(-0.31%)
|
| March 04, 2026 | 29.31 |
-$0.54
(-1.81%)
|
| March 03, 2026 | 29.85 |
-$0.13
(-0.43%)
|
| March 02, 2026 | 29.98 |
$0.52
(1.77%)
|
| February 27, 2026 | 29.46 |
-$1.37
(-4.44%)
|
| February 26, 2026 | 30.83 |
$2.03
(7.05%)
|
| February 25, 2026 | 28.80 |
$0.68
(2.42%)
|
| February 24, 2026 | 28.12 |
$0.36
(1.30%)
|
| February 23, 2026 | 27.76 |
-$0.38
(-1.35%)
|
| February 20, 2026 | 28.14 |
-$0.69
(-2.39%)
|
| February 19, 2026 | 28.83 |
$0.09
(0.31%)
|
| February 18, 2026 | 28.74 |
-$0.03
(-0.10%)
|
| February 17, 2026 | 28.77 |
-$0.46
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
