Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$11.03 |
|---|---|
| Change |
$0.21
(1.94%)
|
| Volume | 1,596,005 |
| Open | $10.80 |
|---|---|
| Day Range | $10.77 - $11.10 |
| 52 Week Low | $7.64 |
| 52 Week High | $23.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,777,012,570 |
| Shares Outstanding | 161,107,214 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.03 |
$0.21
(1.94%)
|
| December 04, 2025 | 10.82 |
$0.00
(0.00%)
|
| December 03, 2025 | 10.82 |
$0.07
(0.65%)
|
| December 02, 2025 | 10.75 |
$0.09
(0.84%)
|
| December 01, 2025 | 10.66 |
$0.12
(1.14%)
|
| November 28, 2025 | 10.54 |
$0.10
(0.96%)
|
| November 27, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.44 |
-$0.04
(-0.38%)
|
| November 25, 2025 | 10.48 |
$0.27
(2.64%)
|
| November 24, 2025 | 10.21 |
-$0.15
(-1.45%)
|
| November 21, 2025 | 10.36 |
$0.16
(1.57%)
|
| November 20, 2025 | 10.20 |
-$0.10
(-0.97%)
|
| November 19, 2025 | 10.30 |
$0.01
(0.10%)
|
| November 18, 2025 | 10.29 |
$0.05
(0.49%)
|
| November 17, 2025 | 10.24 |
-$0.18
(-1.73%)
|
| November 14, 2025 | 10.42 |
-$0.05
(-0.48%)
|
| November 13, 2025 | 10.47 |
-$0.03
(-0.29%)
|
| November 12, 2025 | 10.50 |
-$0.37
(-3.40%)
|
| November 11, 2025 | 10.87 |
$0.49
(4.72%)
|
| November 10, 2025 | 10.38 |
$0.99
(10.54%)
|
| November 07, 2025 | 9.39 |
-$1.58
(-14.40%)
|
| November 06, 2025 | 10.97 |
-$0.18
(-1.61%)
|
| November 05, 2025 | 11.15 |
$0.00
(0.00%)
|
| November 04, 2025 | 11.15 |
-$0.07
(-0.62%)
|
| November 03, 2025 | 11.22 |
-$0.16
(-1.41%)
|
| October 31, 2025 | 11.38 |
$0.14
(1.25%)
|
| October 30, 2025 | 11.24 |
-$0.10
(-0.88%)
|
| October 29, 2025 | 11.34 |
-$0.50
(-4.22%)
|
| October 28, 2025 | 11.84 |
$0.00
(0.00%)
|
| October 27, 2025 | 11.84 |
-$0.29
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
