Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$10.54 |
|---|---|
| Change |
$1.01
(10.60%)
|
| Volume | 5,335,893 |
| Open | $9.56 |
|---|---|
| Day Range | $9.24 - $10.60 |
| 52 Week Low | $7.64 |
| 52 Week High | $22.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,707,353,214 |
| Shares Outstanding | 161,987,971 |
| Book Value per Share | $1.58 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 10.54 |
$1.01
(10.60%)
|
| February 26, 2026 | 9.53 |
$0.00
(0.00%)
|
| February 25, 2026 | 9.53 |
$0.38
(4.15%)
|
| February 24, 2026 | 9.15 |
$0.30
(3.39%)
|
| February 23, 2026 | 8.85 |
-$0.74
(-7.72%)
|
| February 20, 2026 | 9.59 |
$0.00
(0.00%)
|
| February 19, 2026 | 9.59 |
$0.01
(0.10%)
|
| February 18, 2026 | 9.58 |
$0.26
(2.79%)
|
| February 17, 2026 | 9.32 |
-$0.13
(-1.38%)
|
| February 16, 2026 | 9.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.45 |
$0.12
(1.29%)
|
| February 12, 2026 | 9.33 |
-$0.28
(-2.91%)
|
| February 11, 2026 | 9.61 |
-$0.14
(-1.44%)
|
| February 10, 2026 | 9.75 |
$0.39
(4.17%)
|
| February 09, 2026 | 9.36 |
$0.02
(0.21%)
|
| February 06, 2026 | 9.34 |
-$0.12
(-1.27%)
|
| February 05, 2026 | 9.46 |
-$0.42
(-4.25%)
|
| February 04, 2026 | 9.88 |
$0.08
(0.82%)
|
| February 03, 2026 | 9.80 |
-$0.80
(-7.55%)
|
| February 02, 2026 | 10.60 |
-$0.22
(-2.03%)
|
| January 30, 2026 | 10.82 |
-$0.27
(-2.43%)
|
| January 29, 2026 | 11.09 |
$0.12
(1.09%)
|
| January 28, 2026 | 10.97 |
$0.05
(0.46%)
|
| January 27, 2026 | 10.92 |
-$0.25
(-2.24%)
|
| January 26, 2026 | 11.17 |
$0.18
(1.64%)
|
| January 23, 2026 | 10.99 |
$0.08
(0.73%)
|
| January 22, 2026 | 10.91 |
$0.39
(3.71%)
|
| January 21, 2026 | 10.52 |
-$0.02
(-0.19%)
|
| January 20, 2026 | 10.54 |
$0.05
(0.48%)
|
| January 19, 2026 | 10.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
