Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-22-2025) |
$11.17 |
|---|---|
| Change |
$0.28
(2.57%)
|
| Volume | 10,178,062 |
| Open | $10.94 |
|---|---|
| Day Range | $10.88 - $11.24 |
| 52 Week Low | $9.38 |
| 52 Week High | $15.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,976,383,988 |
| Shares Outstanding | 535,038,853 |
| Book Value per Share | $3.52 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 11.17 |
$0.28
(2.57%)
|
| August 21, 2025 | 10.89 |
-$0.07
(-0.64%)
|
| August 20, 2025 | 10.96 |
-$0.03
(-0.27%)
|
| August 19, 2025 | 10.99 |
-$0.18
(-1.61%)
|
| August 18, 2025 | 11.17 |
$0.21
(1.92%)
|
| August 15, 2025 | 10.96 |
$0.23
(2.14%)
|
| August 14, 2025 | 10.73 |
-$0.26
(-2.37%)
|
| August 13, 2025 | 10.99 |
$0.49
(4.67%)
|
| August 12, 2025 | 10.50 |
$0.06
(0.57%)
|
| August 11, 2025 | 10.44 |
-$0.22
(-2.06%)
|
| August 08, 2025 | 10.66 |
-$0.27
(-2.47%)
|
| August 07, 2025 | 10.93 |
-$0.29
(-2.58%)
|
| August 06, 2025 | 11.22 |
$0.00
(0.00%)
|
| August 05, 2025 | 11.22 |
-$0.12
(-1.06%)
|
| August 04, 2025 | 11.34 |
$0.23
(2.07%)
|
| August 01, 2025 | 11.11 |
-$0.64
(-5.45%)
|
| July 31, 2025 | 11.75 |
-$0.26
(-2.16%)
|
| July 30, 2025 | 12.01 |
-$0.07
(-0.58%)
|
| July 29, 2025 | 12.08 |
-$0.13
(-1.06%)
|
| July 28, 2025 | 12.21 |
$0.03
(0.25%)
|
| July 25, 2025 | 12.18 |
-$0.14
(-1.14%)
|
| July 24, 2025 | 12.32 |
-$0.30
(-2.38%)
|
| July 23, 2025 | 12.62 |
$0.03
(0.24%)
|
| July 22, 2025 | 12.59 |
$0.14
(1.12%)
|
| July 21, 2025 | 12.45 |
-$0.14
(-1.11%)
|
| July 18, 2025 | 12.59 |
$0.26
(2.11%)
|
| July 17, 2025 | 12.33 |
-$0.07
(-0.56%)
|
| July 16, 2025 | 12.40 |
$0.02
(0.16%)
|
| July 15, 2025 | 12.38 |
-$0.10
(-0.80%)
|
| July 14, 2025 | 12.48 |
$0.13
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
