Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$18.48 |
|---|---|
| Change |
$3.62
(24.36%)
|
| Volume | 94,466,635 |
| Open | $16.10 |
|---|---|
| Day Range | $15.75 - $18.70 |
| 52 Week Low | $9.38 |
| 52 Week High | $18.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,813,280,037 |
| Shares Outstanding | 531,021,647 |
| Book Value per Share | $5.89 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 18.48 |
$3.62
(24.36%)
|
| December 03, 2025 | 14.86 |
$0.56
(3.92%)
|
| December 02, 2025 | 14.30 |
$0.18
(1.27%)
|
| December 01, 2025 | 14.12 |
$0.26
(1.88%)
|
| November 28, 2025 | 13.86 |
$0.27
(1.99%)
|
| November 27, 2025 | 13.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.59 |
-$0.02
(-0.15%)
|
| November 25, 2025 | 13.61 |
$0.30
(2.25%)
|
| November 24, 2025 | 13.31 |
$0.30
(2.31%)
|
| November 21, 2025 | 13.01 |
$0.28
(2.20%)
|
| November 20, 2025 | 12.73 |
-$0.75
(-5.56%)
|
| November 19, 2025 | 13.48 |
-$0.26
(-1.89%)
|
| November 18, 2025 | 13.74 |
$0.22
(1.63%)
|
| November 17, 2025 | 13.52 |
-$0.51
(-3.64%)
|
| November 14, 2025 | 14.03 |
-$0.06
(-0.43%)
|
| November 13, 2025 | 14.09 |
-$0.16
(-1.12%)
|
| November 12, 2025 | 14.25 |
-$0.12
(-0.84%)
|
| November 11, 2025 | 14.37 |
$0.17
(1.20%)
|
| November 10, 2025 | 14.20 |
-$0.10
(-0.70%)
|
| November 07, 2025 | 14.30 |
$0.16
(1.13%)
|
| November 06, 2025 | 14.14 |
-$0.41
(-2.82%)
|
| November 05, 2025 | 14.55 |
$0.28
(1.96%)
|
| November 04, 2025 | 14.27 |
-$1.60
(-10.08%)
|
| November 03, 2025 | 15.87 |
$0.01
(0.06%)
|
| October 31, 2025 | 15.86 |
-$0.01
(-0.06%)
|
| October 30, 2025 | 15.87 |
-$0.34
(-2.10%)
|
| October 29, 2025 | 16.21 |
$0.05
(0.31%)
|
| October 28, 2025 | 16.16 |
-$1.23
(-7.07%)
|
| October 27, 2025 | 17.39 |
$0.91
(5.52%)
|
| October 24, 2025 | 16.48 |
$1.04
(6.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
