Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$9.32 |
|---|---|
| Change |
$0.19
(2.08%)
|
| Volume | 416,725 |
| Open | $8.95 |
|---|---|
| Day Range | $7.56 - $9.68 |
| 52 Week Low | $5.45 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $305,682,067 |
| Shares Outstanding | 32,798,505 |
| Book Value per Share | $12.59 |
| Earnings per Share | -$0.82 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 9.32 |
$0.19
(2.08%)
|
| August 12, 2025 | 9.13 |
$0.24
(2.70%)
|
| August 11, 2025 | 8.89 |
-$0.09
(-1.00%)
|
| August 08, 2025 | 8.98 |
$0.06
(0.67%)
|
| August 07, 2025 | 8.92 |
$0.03
(0.34%)
|
| August 06, 2025 | 8.89 |
$0.19
(2.18%)
|
| August 05, 2025 | 8.70 |
-$0.23
(-2.58%)
|
| August 04, 2025 | 8.93 |
-$0.06
(-0.67%)
|
| August 01, 2025 | 8.99 |
$0.48
(5.64%)
|
| July 31, 2025 | 8.51 |
-$0.25
(-2.85%)
|
| July 30, 2025 | 8.76 |
-$0.02
(-0.23%)
|
| July 29, 2025 | 8.78 |
$0.04
(0.46%)
|
| July 28, 2025 | 8.74 |
-$0.24
(-2.67%)
|
| July 25, 2025 | 8.98 |
-$0.09
(-0.99%)
|
| July 24, 2025 | 9.07 |
-$0.43
(-4.53%)
|
| July 23, 2025 | 9.50 |
$0.15
(1.60%)
|
| July 22, 2025 | 9.35 |
-$0.01
(-0.11%)
|
| July 21, 2025 | 9.36 |
$0.30
(3.31%)
|
| July 18, 2025 | 9.06 |
-$0.02
(-0.22%)
|
| July 17, 2025 | 9.08 |
-$0.03
(-0.33%)
|
| July 16, 2025 | 9.11 |
-$0.24
(-2.57%)
|
| July 15, 2025 | 9.35 |
-$0.20
(-2.09%)
|
| July 14, 2025 | 9.55 |
$0.03
(0.32%)
|
| July 11, 2025 | 9.52 |
-$0.65
(-6.39%)
|
| July 10, 2025 | 10.17 |
$0.09
(0.89%)
|
| July 09, 2025 | 10.08 |
-$0.28
(-2.70%)
|
| July 08, 2025 | 10.36 |
$0.14
(1.37%)
|
| July 07, 2025 | 10.22 |
-$0.17
(-1.64%)
|
| July 04, 2025 | 10.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.39 |
-$0.03
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
