Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebec Innovative Materials Corp. (QIMC : CSE)
Sector: Basic Materials
|
Close (09-01-2026) |
$0.67 |
|---|---|
| Change |
$0.01
(1.52%)
|
| Volume | 695,082 |
| Open | $0.68 |
|---|---|
| Day Range | $0.66 - $0.71 |
| 52 Week Low | $0.29 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $104,556,717 |
| Shares Outstanding | 156,054,801 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Quebec Innovative Materials Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.67 |
$0.01
(1.52%)
|
| August 31, 2026 | 0.66 |
$0.02
(3.13%)
|
| August 28, 2026 | 0.64 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.64 |
$0.01
(1.59%)
|
| August 26, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| August 25, 2026 | 0.64 |
$0.03
(4.92%)
|
| August 24, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| August 21, 2026 | 0.64 |
$0.01
(1.59%)
|
| August 20, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| August 19, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| August 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| August 14, 2026 | 0.70 |
$0.12
(20.69%)
|
| August 13, 2026 | 0.58 |
$0.01
(1.75%)
|
| August 12, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| August 11, 2026 | 0.60 |
$0.09
(17.65%)
|
| August 10, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| August 07, 2026 | 0.52 |
$0.01
(1.96%)
|
| August 06, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| August 05, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| August 04, 2026 | 0.58 |
$0.08
(16.00%)
|
| August 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.50 |
$0.01
(2.04%)
|
| July 30, 2026 | 0.49 |
$0.01
(1.03%)
|
| July 29, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| July 28, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| July 27, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| July 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.50 |
-$0.07
(-12.28%)
|
| July 22, 2026 | 0.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
