Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebec Innovative Materials Corp. (QIMC : CSE)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.44 |
|---|---|
| Change |
-$0.03
(-5.43%)
|
| Volume | 890,883 |
| Open | $0.47 |
|---|---|
| Day Range | $0.43 - $0.47 |
| 52 Week Low | $0.14 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,738,839 |
| Shares Outstanding | 155,721,468 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Quebec Innovative Materials Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| July 16, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| July 15, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| July 14, 2026 | 0.51 |
$0.01
(2.00%)
|
| July 13, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 10, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.52 |
$0.01
(1.96%)
|
| July 08, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| July 07, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| July 06, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| July 01, 2026 | 0.59 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| June 29, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 26, 2026 | 0.62 |
$0.02
(3.33%)
|
| June 25, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| June 24, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| June 23, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| June 22, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.67 |
$0.02
(3.08%)
|
| June 18, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| June 17, 2026 | 0.66 |
$0.01
(1.54%)
|
| June 16, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| June 15, 2026 | 0.70 |
$0.06
(9.38%)
|
| June 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.64 |
$0.06
(10.34%)
|
| June 10, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| June 09, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| June 08, 2026 | 0.63 |
$0.05
(8.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
