Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$0.21 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 3,489,688 |
| Open | $0.21 |
|---|---|
| Day Range | $0.17 - $0.23 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,940,890 |
| Shares Outstanding | 75,909,001 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 05, 2024 | 0.20 |
-$0.06
(-23.08%)
|
| September 04, 2024 | 0.26 |
-$0.05
(-14.75%)
|
| September 03, 2024 | 0.31 |
$0.03
(8.93%)
|
| September 02, 2024 | 0.28 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.28 |
$0.05
(21.74%)
|
| August 29, 2024 | 0.23 |
$0.01
(4.55%)
|
| August 28, 2024 | 0.22 |
$0.03
(15.79%)
|
| August 27, 2024 | 0.19 |
$0.03
(15.15%)
|
| August 26, 2024 | 0.17 |
-$0.02
(-8.33%)
|
| August 23, 2024 | 0.18 |
$0.00
(0.00%)
|
| August 22, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| August 21, 2024 | 0.19 |
-$0.01
(-2.63%)
|
| August 20, 2024 | 0.19 |
$0.02
(8.57%)
|
| August 19, 2024 | 0.18 |
$0.04
(29.63%)
|
| August 16, 2024 | 0.14 |
$0.01
(8.00%)
|
| August 15, 2024 | 0.13 |
-$0.02
(-13.79%)
|
| August 14, 2024 | 0.15 |
$0.03
(20.83%)
|
| August 13, 2024 | 0.12 |
-$0.02
(-11.11%)
|
| August 12, 2024 | 0.14 |
-$0.02
(-10.00%)
|
| August 09, 2024 | 0.15 |
$0.02
(11.11%)
|
| August 08, 2024 | 0.14 |
$0.02
(12.50%)
|
| August 07, 2024 | 0.12 |
-$0.05
(-29.41%)
|
| August 06, 2024 | 0.17 |
$0.03
(21.43%)
|
| August 05, 2024 | 0.14 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.14 |
$0.02
(16.67%)
|
| August 01, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| July 31, 2024 | 0.13 |
$0.04
(36.84%)
|
| July 30, 2024 | 0.10 |
$0.02
(26.67%)
|
| July 29, 2024 | 0.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
