Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Latham Group Inc. (SWIM : NSD)
Sector: Real Estate
|
Close (08-05-2026) |
$7.30 |
|---|---|
| Change |
$1.60
(28.07%)
|
| Volume | 3,704,059 |
| Open | $6.97 |
|---|---|
| Day Range | $6.41 - $7.42 |
| 52 Week Low | $4.64 |
| 52 Week High | $8.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $857,104,600 |
| Shares Outstanding | 117,411,589 |
| Book Value per Share | $2.16 |
| Earnings per Share | $0.07 |
Period
Loading......
Loading......
Legend
Latham Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 7.30 |
$1.60
(28.07%)
|
| August 04, 2026 | 5.70 |
$0.06
(1.06%)
|
| August 03, 2026 | 5.64 |
$0.28
(5.22%)
|
| July 31, 2026 | 5.36 |
-$0.02
(-0.37%)
|
| July 30, 2026 | 5.38 |
-$0.24
(-4.27%)
|
| July 29, 2026 | 5.62 |
-$0.11
(-1.92%)
|
| July 28, 2026 | 5.73 |
$0.10
(1.78%)
|
| July 27, 2026 | 5.63 |
$0.13
(2.36%)
|
| July 24, 2026 | 5.50 |
$0.00
(0.00%)
|
| July 23, 2026 | 5.50 |
-$0.34
(-5.82%)
|
| July 22, 2026 | 5.84 |
$0.00
(0.00%)
|
| July 21, 2026 | 5.84 |
-$0.27
(-4.42%)
|
| July 20, 2026 | 6.11 |
$0.22
(3.74%)
|
| July 17, 2026 | 5.89 |
-$0.17
(-2.81%)
|
| July 16, 2026 | 6.06 |
$0.18
(3.06%)
|
| July 15, 2026 | 5.88 |
-$0.18
(-2.97%)
|
| July 14, 2026 | 6.06 |
$0.14
(2.36%)
|
| July 13, 2026 | 5.92 |
-$0.23
(-3.74%)
|
| July 10, 2026 | 6.15 |
$0.16
(2.67%)
|
| July 09, 2026 | 5.99 |
$0.11
(1.87%)
|
| July 08, 2026 | 5.88 |
-$0.03
(-0.51%)
|
| July 07, 2026 | 5.91 |
-$0.29
(-4.68%)
|
| July 06, 2026 | 6.20 |
$0.06
(0.98%)
|
| July 03, 2026 | 6.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.14 |
-$0.35
(-5.39%)
|
| July 01, 2026 | 6.49 |
$0.02
(0.31%)
|
| June 30, 2026 | 6.47 |
$0.08
(1.25%)
|
| June 29, 2026 | 6.39 |
-$0.02
(-0.31%)
|
| June 26, 2026 | 6.41 |
$0.07
(1.10%)
|
| June 25, 2026 | 6.34 |
$0.29
(4.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
