Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$8.85 |
|---|---|
| Change |
$0.16
(1.84%)
|
| Volume | 176,573 |
| Open | $8.81 |
|---|---|
| Day Range | $8.59 - $9.30 |
| 52 Week Low | $4.50 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,188,674,422 |
| Shares Outstanding | 134,313,494 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 8.85 |
$0.16
(1.84%)
|
| July 24, 2024 | 8.69 |
-$0.81
(-8.53%)
|
| July 23, 2024 | 9.50 |
-$0.38
(-3.85%)
|
| July 22, 2024 | 9.88 |
-$0.07
(-0.70%)
|
| July 19, 2024 | 9.95 |
-$0.54
(-5.15%)
|
| July 18, 2024 | 10.49 |
-$0.26
(-2.42%)
|
| July 17, 2024 | 10.75 |
$0.77
(7.72%)
|
| July 16, 2024 | 9.98 |
$0.48
(5.05%)
|
| July 15, 2024 | 9.50 |
$0.36
(3.94%)
|
| July 12, 2024 | 9.14 |
$0.14
(1.56%)
|
| July 11, 2024 | 9.00 |
$0.20
(2.27%)
|
| July 10, 2024 | 8.80 |
$0.29
(3.41%)
|
| July 09, 2024 | 8.51 |
-$0.49
(-5.44%)
|
| July 08, 2024 | 9.00 |
-$0.21
(-2.28%)
|
| July 05, 2024 | 9.21 |
-$0.12
(-1.29%)
|
| July 04, 2024 | 9.33 |
$0.00
(0.00%)
|
| July 03, 2024 | 9.33 |
$0.33
(3.67%)
|
| July 02, 2024 | 9.00 |
-$0.14
(-1.53%)
|
| July 01, 2024 | 9.14 |
$0.06
(0.66%)
|
| June 28, 2024 | 9.08 |
$0.34
(3.89%)
|
| June 27, 2024 | 8.74 |
$0.14
(1.63%)
|
| June 26, 2024 | 8.60 |
-$0.41
(-4.55%)
|
| June 25, 2024 | 9.01 |
-$0.12
(-1.31%)
|
| June 24, 2024 | 9.13 |
$0.16
(1.78%)
|
| June 21, 2024 | 8.97 |
$0.57
(6.79%)
|
| June 20, 2024 | 8.40 |
-$0.18
(-2.10%)
|
| June 19, 2024 | 8.58 |
$0.00
(0.00%)
|
| June 18, 2024 | 8.58 |
$0.32
(3.87%)
|
| June 17, 2024 | 8.26 |
$0.47
(6.03%)
|
| June 14, 2024 | 7.79 |
$0.79
(11.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
