Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$0.86 |
|---|---|
| Change |
-$0.15
(-14.38%)
|
| Volume | 2,220,959 |
| Open | $1.01 |
|---|---|
| Day Range | $0.83 - $1.01 |
| 52 Week Low | $1.00 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $122,086,648 |
| Shares Outstanding | 141,173,275 |
| Book Value per Share | $50.50 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.86 |
-$0.15
(-14.38%)
|
| September 05, 2024 | 1.01 |
-$0.16
(-13.68%)
|
| September 04, 2024 | 1.17 |
-$0.06
(-4.88%)
|
| September 03, 2024 | 1.23 |
-$0.16
(-11.51%)
|
| September 02, 2024 | 1.39 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.39 |
-$0.10
(-6.71%)
|
| August 29, 2024 | 1.49 |
-$1.70
(-53.29%)
|
| August 28, 2024 | 3.19 |
$0.01
(0.31%)
|
| August 27, 2024 | 3.18 |
-$0.11
(-3.34%)
|
| August 26, 2024 | 3.29 |
-$0.22
(-6.27%)
|
| August 23, 2024 | 3.51 |
-$0.23
(-6.15%)
|
| August 22, 2024 | 3.74 |
-$0.25
(-6.27%)
|
| August 21, 2024 | 3.99 |
-$0.01
(-0.25%)
|
| August 20, 2024 | 4.00 |
-$0.15
(-3.50%)
|
| August 19, 2024 | 4.15 |
-$0.23
(-5.15%)
|
| August 16, 2024 | 4.37 |
-$0.31
(-6.62%)
|
| August 15, 2024 | 4.68 |
$0.73
(18.48%)
|
| August 14, 2024 | 3.95 |
-$0.06
(-1.50%)
|
| August 13, 2024 | 4.01 |
$0.96
(31.48%)
|
| August 12, 2024 | 3.05 |
-$2.73
(-47.23%)
|
| August 09, 2024 | 5.78 |
-$0.18
(-3.02%)
|
| August 08, 2024 | 5.96 |
$0.21
(3.65%)
|
| August 07, 2024 | 5.75 |
-$0.67
(-10.44%)
|
| August 06, 2024 | 6.42 |
-$0.18
(-2.73%)
|
| August 05, 2024 | 6.60 |
-$0.79
(-10.69%)
|
| August 02, 2024 | 7.39 |
-$0.07
(-0.94%)
|
| August 01, 2024 | 7.46 |
-$0.81
(-9.79%)
|
| July 31, 2024 | 8.27 |
-$0.04
(-0.48%)
|
| July 30, 2024 | 8.31 |
$0.36
(4.53%)
|
| July 29, 2024 | 7.95 |
-$0.64
(-7.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
