Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Thinkific Labs Inc. Subordinate Voting Shares (THNC : TSX)

Sector: Technology

Close
(03-14-2025)
$2.62
Change
-$0.19 (-6.76%)
Volume 21,539
Open $2.80
Day Range $2.60 - $2.85
52 Week Low $2.35
52 Week High $4.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $62,543,854
Shares Outstanding 23,871,700
Book Value per Share $1.47
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Thinkific Labs Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 2.62
-$0.19 (-6.76%)
March 13, 2025 2.81
-$0.16 (-5.39%)
March 12, 2025 2.97
-$0.18 (-5.71%)
March 11, 2025 3.15
-$0.03 (-0.94%)
March 10, 2025 3.18
-$0.05 (-1.55%)
March 07, 2025 3.23
$0.05 (1.57%)
March 06, 2025 3.18
-$0.17 (-5.07%)
March 05, 2025 3.35
$0.10 (3.08%)
March 04, 2025 3.25
-$0.08 (-2.40%)
March 03, 2025 3.33
$0.03 (0.91%)
February 28, 2025 3.30
$0.00 (0.00%)
February 27, 2025 3.30
$0.07 (2.17%)
February 26, 2025 3.23
-$0.05 (-1.52%)
February 25, 2025 3.28
-$0.02 (-0.61%)
February 24, 2025 3.30
-$0.06 (-1.79%)
February 21, 2025 3.36
-$0.09 (-2.61%)
February 20, 2025 3.45
$0.12 (3.60%)
February 19, 2025 3.33
-$0.01 (-0.30%)
February 18, 2025 3.34
$0.14 (4.38%)
February 17, 2025 3.20
$0.00 (0.00%)
February 14, 2025 3.20
-$0.05 (-1.54%)
February 13, 2025 3.25
$0.09 (2.85%)
February 12, 2025 3.16
$0.02 (0.64%)
February 11, 2025 3.14
$0.01 (0.32%)
February 10, 2025 3.13
-$0.02 (-0.63%)
February 07, 2025 3.15
-$0.03 (-0.94%)
February 06, 2025 3.18
$0.03 (0.95%)
February 05, 2025 3.15
$0.05 (1.61%)
February 04, 2025 3.10
$0.00 (0.00%)
February 03, 2025 3.10
$0.01 (0.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports