Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$2.98 |
|---|---|
| Change |
$0.16
(5.67%)
|
| Volume | 17,056 |
| Open | $2.80 |
|---|---|
| Day Range | $2.77 - $2.99 |
| 52 Week Low | $2.35 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $203,176,293 |
| Shares Outstanding | 68,179,964 |
| Book Value per Share | $4.89 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 2.98 |
$0.16
(5.67%)
|
| November 21, 2024 | 2.82 |
-$0.03
(-1.05%)
|
| November 20, 2024 | 2.85 |
$0.03
(1.06%)
|
| November 19, 2024 | 2.82 |
-$0.22
(-7.24%)
|
| November 18, 2024 | 3.04 |
-$0.07
(-2.25%)
|
| November 15, 2024 | 3.11 |
$0.19
(6.51%)
|
| November 14, 2024 | 2.92 |
$0.02
(0.69%)
|
| November 13, 2024 | 2.90 |
-$0.01
(-0.34%)
|
| November 12, 2024 | 2.91 |
$0.00
(0.00%)
|
| November 11, 2024 | 2.91 |
$0.00
(0.00%)
|
| November 08, 2024 | 2.91 |
-$0.34
(-10.46%)
|
| November 07, 2024 | 3.25 |
$0.30
(10.17%)
|
| November 06, 2024 | 2.95 |
$0.20
(7.27%)
|
| November 05, 2024 | 2.75 |
$0.20
(7.84%)
|
| November 04, 2024 | 2.55 |
-$0.22
(-7.94%)
|
| November 01, 2024 | 2.77 |
$0.19
(7.36%)
|
| October 31, 2024 | 2.58 |
$0.11
(4.45%)
|
| October 30, 2024 | 2.47 |
-$0.03
(-1.20%)
|
| October 29, 2024 | 2.50 |
$0.01
(0.40%)
|
| October 28, 2024 | 2.49 |
-$0.03
(-1.19%)
|
| October 25, 2024 | 2.52 |
-$0.03
(-1.18%)
|
| October 24, 2024 | 2.55 |
-$0.02
(-0.78%)
|
| October 23, 2024 | 2.57 |
$0.00
(0.00%)
|
| October 22, 2024 | 2.57 |
$0.00
(0.00%)
|
| October 21, 2024 | 2.57 |
-$0.02
(-0.77%)
|
| October 18, 2024 | 2.59 |
-$0.03
(-1.15%)
|
| October 17, 2024 | 2.62 |
-$0.08
(-2.96%)
|
| October 16, 2024 | 2.70 |
$0.02
(0.75%)
|
| October 15, 2024 | 2.68 |
$0.08
(3.08%)
|
| October 14, 2024 | 2.60 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
