Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forge Res Corp Com (FRG : CSE)
Sector: Basic Materials
|
Close (11-11-2026) |
$0.32 |
|---|---|
| Change |
$0.04
(14.29%)
|
| Volume | 551,224 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,013,815 |
| Shares Outstanding | 118,793,171 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Forge Res Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 0.32 |
$0.04
(14.29%)
|
| November 10, 2026 | 0.28 |
$0.00
(0.00%)
|
| November 09, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| November 06, 2026 | 0.29 |
$0.02
(5.56%)
|
| November 05, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| November 04, 2026 | 0.30 |
$0.04
(13.46%)
|
| November 03, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| November 02, 2026 | 0.28 |
-$0.04
(-11.11%)
|
| October 30, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| October 29, 2026 | 0.33 |
$0.01
(1.56%)
|
| October 28, 2026 | 0.32 |
$0.01
(3.23%)
|
| October 27, 2026 | 0.31 |
$0.02
(6.90%)
|
| October 26, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 23, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| October 22, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| October 21, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| October 20, 2026 | 0.30 |
$0.02
(5.26%)
|
| October 19, 2026 | 0.29 |
$0.02
(5.56%)
|
| October 16, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| October 15, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| October 14, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| October 13, 2026 | 0.31 |
$0.01
(3.39%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| October 08, 2026 | 0.31 |
$0.02
(6.90%)
|
| October 07, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| October 06, 2026 | 0.31 |
$0.02
(5.17%)
|
| October 05, 2026 | 0.29 |
-$0.04
(-12.12%)
|
| October 02, 2026 | 0.33 |
$0.01
(3.13%)
|
| October 01, 2026 | 0.32 |
$0.01
(3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
