Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$56.27 |
|---|---|
| Change |
$7.76
(16.00%)
|
| Volume | 2,202,987 |
| Open | $50.73 |
|---|---|
| Day Range | $50.73 - $60.00 |
| 52 Week Low | $1.18 |
| 52 Week High | $86.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $325,156,983 |
| Shares Outstanding | 5,778,514 |
| Book Value per Share | $80.85 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 56.27 |
$7.76
(16.00%)
|
| March 05, 2026 | 48.51 |
$1.79
(3.83%)
|
| March 04, 2026 | 46.72 |
$4.05
(9.49%)
|
| March 03, 2026 | 42.67 |
$5.98
(16.30%)
|
| March 02, 2026 | 36.69 |
$1.01
(2.83%)
|
| February 27, 2026 | 35.68 |
$9.47
(36.13%)
|
| February 26, 2026 | 26.21 |
-$3.34
(-11.30%)
|
| February 25, 2026 | 29.55 |
$1.35
(4.79%)
|
| February 24, 2026 | 28.20 |
$8.09
(40.23%)
|
| February 23, 2026 | 20.11 |
$1.11
(5.84%)
|
| February 20, 2026 | 19.00 |
-$0.13
(-0.68%)
|
| February 19, 2026 | 19.13 |
$0.41
(2.19%)
|
| February 18, 2026 | 18.72 |
-$0.10
(-0.53%)
|
| February 17, 2026 | 18.82 |
-$2.10
(-10.04%)
|
| February 16, 2026 | 20.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.92 |
-$0.50
(-2.33%)
|
| February 12, 2026 | 21.42 |
$3.81
(21.64%)
|
| February 11, 2026 | 17.61 |
-$3.90
(-18.13%)
|
| February 10, 2026 | 21.51 |
-$1.88
(-8.04%)
|
| February 09, 2026 | 23.39 |
$0.94
(4.19%)
|
| February 06, 2026 | 22.45 |
-$1.44
(-6.03%)
|
| February 05, 2026 | 23.89 |
$1.62
(7.27%)
|
| February 04, 2026 | 22.27 |
-$1.05
(-4.50%)
|
| February 03, 2026 | 23.32 |
$0.00
(0.00%)
|
| February 02, 2026 | 23.32 |
-$1.43
(-5.78%)
|
| January 30, 2026 | 24.75 |
-$27.88
(-52.97%)
|
| January 29, 2026 | 52.63 |
-$10.37
(-16.46%)
|
| January 28, 2026 | 63.00 |
$11.00
(21.15%)
|
| January 27, 2026 | 52.00 |
-$10.08
(-16.24%)
|
| January 26, 2026 | 62.08 |
$45.60
(276.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
