Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.22 |
|---|---|
| Change |
-$0.06
(-20.00%)
|
| Volume | 29,000 |
| Open | $0.26 |
|---|---|
| Day Range | $0.22 - $0.26 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,979,034 |
| Shares Outstanding | 45,359,245 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.22 |
-$0.06
(-20.00%)
|
| January 23, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.28 |
$0.02
(7.84%)
|
| January 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| January 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.26 |
$0.01
(4.00%)
|
| January 12, 2026 | 0.25 |
$0.01
(2.04%)
|
| January 09, 2026 | 0.25 |
$0.03
(11.36%)
|
| January 08, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.22 |
-$0.03
(-10.20%)
|
| January 05, 2026 | 0.25 |
-$0.03
(-9.26%)
|
| January 02, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.27 |
$0.05
(20.00%)
|
| December 29, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| December 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| December 19, 2025 | 0.26 |
$0.03
(13.33%)
|
| December 18, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| December 16, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
