Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$5.45 |
|---|---|
| Change |
$0.10
(1.87%)
|
| Volume | 452,225 |
| Open | $5.42 |
|---|---|
| Day Range | $5.29 - $5.57 |
| 52 Week Low | $2.32 |
| 52 Week High | $6.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,063,261,570 |
| Shares Outstanding | 195,093,866 |
| Book Value per Share | -$10.48 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 5.45 |
$0.10
(1.87%)
|
| May 26, 2025 | 5.35 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.35 |
$0.00
(0.00%)
|
| May 22, 2025 | 5.35 |
-$0.14
(-2.55%)
|
| May 21, 2025 | 5.49 |
-$0.26
(-4.52%)
|
| May 20, 2025 | 5.75 |
$0.05
(0.88%)
|
| May 19, 2025 | 5.70 |
-$0.29
(-4.84%)
|
| May 16, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| May 15, 2025 | 6.00 |
$0.18
(3.09%)
|
| May 14, 2025 | 5.82 |
-$0.04
(-0.68%)
|
| May 13, 2025 | 5.86 |
$0.08
(1.38%)
|
| May 12, 2025 | 5.78 |
$0.38
(7.04%)
|
| May 09, 2025 | 5.40 |
-$0.10
(-1.82%)
|
| May 08, 2025 | 5.50 |
$0.68
(14.11%)
|
| May 07, 2025 | 4.82 |
$0.03
(0.63%)
|
| May 06, 2025 | 4.79 |
$0.05
(1.05%)
|
| May 05, 2025 | 4.74 |
-$0.10
(-2.07%)
|
| May 02, 2025 | 4.84 |
$0.34
(7.56%)
|
| May 01, 2025 | 4.50 |
-$0.11
(-2.39%)
|
| April 30, 2025 | 4.61 |
$0.00
(0.00%)
|
| April 29, 2025 | 4.61 |
$0.14
(3.13%)
|
| April 28, 2025 | 4.47 |
-$0.10
(-2.19%)
|
| April 25, 2025 | 4.57 |
$0.03
(0.66%)
|
| April 24, 2025 | 4.54 |
$0.05
(1.11%)
|
| April 23, 2025 | 4.49 |
$0.12
(2.75%)
|
| April 22, 2025 | 4.37 |
$0.15
(3.55%)
|
| April 21, 2025 | 4.22 |
-$0.32
(-7.05%)
|
| April 18, 2025 | 4.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.54 |
-$0.02
(-0.44%)
|
| April 16, 2025 | 4.56 |
$0.02
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
