Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Better Home & Finance Holding Company (BETR : NSD)
Sector: Financial Services
|
Close (07-08-2026) |
$24.15 |
|---|---|
| Change |
-$3.72
(-13.35%)
|
| Volume | 620,791 |
| Open | $27.18 |
|---|---|
| Day Range | $23.63 - $28.06 |
| 52 Week Low | $12.57 |
| 52 Week High | $94.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $455,706,225 |
| Shares Outstanding | 18,869,823 |
| Book Value per Share | $53.67 |
| Earnings per Share | -$11.76 |
Period
Loading......
Loading......
Legend
Better Home & Finance Holding Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 24.15 |
-$3.72
(-13.35%)
|
| July 07, 2026 | 27.87 |
-$1.76
(-5.94%)
|
| July 06, 2026 | 29.63 |
$1.03
(3.60%)
|
| July 03, 2026 | 28.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.60 |
-$1.59
(-5.27%)
|
| July 01, 2026 | 30.19 |
$2.69
(9.78%)
|
| June 30, 2026 | 27.50 |
$0.92
(3.46%)
|
| June 29, 2026 | 26.58 |
$0.91
(3.54%)
|
| June 26, 2026 | 25.67 |
$0.09
(0.35%)
|
| June 25, 2026 | 25.58 |
-$0.61
(-2.33%)
|
| June 24, 2026 | 26.19 |
$0.50
(1.95%)
|
| June 23, 2026 | 25.69 |
-$0.69
(-2.62%)
|
| June 22, 2026 | 26.38 |
-$2.05
(-7.21%)
|
| June 19, 2026 | 28.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.43 |
$1.25
(4.60%)
|
| June 17, 2026 | 27.18 |
-$2.07
(-7.08%)
|
| June 16, 2026 | 29.25 |
$0.42
(1.46%)
|
| June 15, 2026 | 28.83 |
$2.32
(8.75%)
|
| June 12, 2026 | 26.51 |
$2.41
(10.00%)
|
| June 11, 2026 | 24.10 |
$0.37
(1.56%)
|
| June 10, 2026 | 23.73 |
-$1.31
(-5.23%)
|
| June 09, 2026 | 25.04 |
-$0.41
(-1.61%)
|
| June 08, 2026 | 25.45 |
-$0.17
(-0.66%)
|
| June 05, 2026 | 25.62 |
-$1.99
(-7.21%)
|
| June 04, 2026 | 27.61 |
$1.20
(4.54%)
|
| June 03, 2026 | 26.41 |
-$1.93
(-6.81%)
|
| June 02, 2026 | 28.34 |
-$0.67
(-2.31%)
|
| June 01, 2026 | 29.01 |
-$0.16
(-0.55%)
|
| May 29, 2026 | 29.17 |
$0.88
(3.11%)
|
| May 28, 2026 | 28.29 |
$1.38
(5.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
