Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$41.77 |
|---|---|
| Change |
-$6.79
(-13.98%)
|
| Volume | 777,568 |
| Open | $47.67 |
|---|---|
| Day Range | $41.42 - $48.11 |
| 52 Week Low | $7.71 |
| 52 Week High | $94.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $655,648,569 |
| Shares Outstanding | 15,696,638 |
| Book Value per Share | $15.64 |
| Earnings per Share | -$12.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.77 |
-$6.79
(-13.98%)
|
| December 11, 2025 | 48.56 |
-$2.07
(-4.09%)
|
| December 10, 2025 | 50.63 |
$3.04
(6.39%)
|
| December 09, 2025 | 47.59 |
$0.94
(2.02%)
|
| December 08, 2025 | 46.65 |
$1.21
(2.66%)
|
| December 05, 2025 | 45.44 |
-$4.51
(-9.03%)
|
| December 04, 2025 | 49.95 |
$5.57
(12.55%)
|
| December 03, 2025 | 44.38 |
$0.66
(1.51%)
|
| December 02, 2025 | 43.72 |
-$1.40
(-3.10%)
|
| December 01, 2025 | 45.12 |
-$3.30
(-6.82%)
|
| November 28, 2025 | 48.42 |
$1.28
(2.72%)
|
| November 27, 2025 | 47.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.14 |
$1.64
(3.60%)
|
| November 25, 2025 | 45.50 |
-$0.20
(-0.44%)
|
| November 24, 2025 | 45.70 |
$0.65
(1.44%)
|
| November 21, 2025 | 45.05 |
$0.80
(1.81%)
|
| November 20, 2025 | 44.25 |
-$4.34
(-8.93%)
|
| November 19, 2025 | 48.59 |
-$5.98
(-10.96%)
|
| November 18, 2025 | 54.57 |
$1.94
(3.69%)
|
| November 17, 2025 | 52.63 |
-$3.62
(-6.44%)
|
| November 14, 2025 | 56.25 |
-$1.16
(-2.02%)
|
| November 13, 2025 | 57.41 |
-$1.75
(-2.96%)
|
| November 12, 2025 | 59.16 |
-$4.29
(-6.76%)
|
| November 11, 2025 | 63.45 |
-$2.62
(-3.97%)
|
| November 10, 2025 | 66.07 |
$8.73
(15.22%)
|
| November 07, 2025 | 57.34 |
-$3.24
(-5.35%)
|
| November 06, 2025 | 60.58 |
-$0.64
(-1.05%)
|
| November 05, 2025 | 61.22 |
-$3.67
(-5.66%)
|
| November 04, 2025 | 64.89 |
-$8.05
(-11.04%)
|
| November 03, 2025 | 72.94 |
-$0.27
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
