Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$38.22 |
|---|---|
| Change |
$2.53
(7.09%)
|
| Volume | 479,412 |
| Open | $35.27 |
|---|---|
| Day Range | $34.98 - $39.92 |
| 52 Week Low | $8.90 |
| 52 Week High | $94.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $599,925,504 |
| Shares Outstanding | 15,696,638 |
| Book Value per Share | $14.31 |
| Earnings per Share | -$12.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 38.22 |
$2.53
(7.09%)
|
| March 09, 2026 | 35.69 |
$3.88
(12.20%)
|
| March 06, 2026 | 31.81 |
-$1.59
(-4.76%)
|
| March 05, 2026 | 33.40 |
$1.98
(6.30%)
|
| March 04, 2026 | 31.42 |
-$1.49
(-4.53%)
|
| March 03, 2026 | 32.91 |
-$2.09
(-5.97%)
|
| March 02, 2026 | 35.00 |
$2.10
(6.38%)
|
| February 27, 2026 | 32.90 |
-$0.34
(-1.02%)
|
| February 26, 2026 | 33.24 |
$2.31
(7.47%)
|
| February 25, 2026 | 30.93 |
$2.52
(8.87%)
|
| February 24, 2026 | 28.41 |
$1.34
(4.95%)
|
| February 23, 2026 | 27.07 |
-$1.70
(-5.91%)
|
| February 20, 2026 | 28.77 |
-$2.89
(-9.13%)
|
| February 19, 2026 | 31.66 |
-$0.24
(-0.75%)
|
| February 18, 2026 | 31.90 |
$0.66
(2.11%)
|
| February 17, 2026 | 31.24 |
-$0.12
(-0.38%)
|
| February 16, 2026 | 31.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.36 |
$2.18
(7.47%)
|
| February 12, 2026 | 29.18 |
$0.07
(0.24%)
|
| February 11, 2026 | 29.11 |
$0.53
(1.85%)
|
| February 10, 2026 | 28.58 |
$0.67
(2.40%)
|
| February 09, 2026 | 27.91 |
$1.23
(4.61%)
|
| February 06, 2026 | 26.68 |
$1.41
(5.58%)
|
| February 05, 2026 | 25.27 |
-$2.26
(-8.21%)
|
| February 04, 2026 | 27.53 |
-$0.31
(-1.11%)
|
| February 03, 2026 | 27.84 |
$0.97
(3.61%)
|
| February 02, 2026 | 26.87 |
-$3.44
(-11.35%)
|
| January 30, 2026 | 30.31 |
-$1.22
(-3.87%)
|
| January 29, 2026 | 31.53 |
-$0.35
(-1.10%)
|
| January 28, 2026 | 31.88 |
$1.24
(4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
