Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$44.38 |
|---|---|
| Change |
$3.25
(7.90%)
|
| Volume | 245,471 |
| Open | $40.91 |
|---|---|
| Day Range | $40.86 - $44.69 |
| 52 Week Low | $10.81 |
| 52 Week High | $94.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $838,227,516 |
| Shares Outstanding | 18,887,506 |
| Book Value per Share | $22.53 |
| Earnings per Share | -$10.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 44.38 |
$3.25
(7.90%)
|
| April 30, 2026 | 41.13 |
$2.01
(5.14%)
|
| April 29, 2026 | 39.12 |
-$3.06
(-7.25%)
|
| April 28, 2026 | 42.18 |
$1.52
(3.74%)
|
| April 27, 2026 | 40.66 |
-$1.88
(-4.42%)
|
| April 24, 2026 | 42.54 |
$1.43
(3.48%)
|
| April 23, 2026 | 41.11 |
-$4.78
(-10.42%)
|
| April 22, 2026 | 45.89 |
-$0.66
(-1.42%)
|
| April 21, 2026 | 46.55 |
-$0.93
(-1.96%)
|
| April 20, 2026 | 47.48 |
$6.25
(15.16%)
|
| April 17, 2026 | 41.23 |
$3.90
(10.45%)
|
| April 16, 2026 | 37.33 |
-$0.92
(-2.41%)
|
| April 15, 2026 | 38.25 |
$3.50
(10.07%)
|
| April 14, 2026 | 34.75 |
-$0.33
(-0.94%)
|
| April 13, 2026 | 35.08 |
$2.33
(7.11%)
|
| April 10, 2026 | 32.75 |
$0.51
(1.58%)
|
| April 09, 2026 | 32.24 |
-$2.77
(-7.90%)
|
| April 08, 2026 | 35.01 |
-$9.84
(-21.93%)
|
| April 07, 2026 | 44.84 |
$4.48
(11.10%)
|
| April 06, 2026 | 40.36 |
$2.75
(7.31%)
|
| April 03, 2026 | 37.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.61 |
$2.96
(8.54%)
|
| April 01, 2026 | 34.65 |
-$0.97
(-2.72%)
|
| March 31, 2026 | 35.62 |
$2.23
(6.68%)
|
| March 30, 2026 | 33.39 |
$2.73
(8.90%)
|
| March 27, 2026 | 30.66 |
-$2.46
(-7.43%)
|
| March 26, 2026 | 33.12 |
$1.70
(5.41%)
|
| March 25, 2026 | 31.42 |
$2.83
(9.90%)
|
| March 24, 2026 | 28.59 |
-$0.40
(-1.38%)
|
| March 23, 2026 | 28.99 |
$1.68
(6.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
