Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NorthX Nickel Corp. (NIX : CSE)
Sector: Basic Materials
|
Close (10-23-2026) |
$0.18 |
|---|---|
| Change |
$0.03
(16.67%)
|
| Volume | 858 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.18 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,674,177 |
| Shares Outstanding | 55,281,013 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
NorthX Nickel Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.18 |
$0.03
(16.67%)
|
| October 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.15 |
-$0.02
(-11.76%)
|
| October 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| October 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.18 |
$0.01
(2.94%)
|
| October 02, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| September 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| September 25, 2026 | 0.21 |
$0.02
(10.53%)
|
| September 24, 2026 | 0.19 |
$0.01
(5.56%)
|
| September 23, 2026 | 0.18 |
$0.05
(38.46%)
|
| September 22, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| September 21, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.15 |
$0.02
(15.38%)
|
| September 17, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| September 15, 2026 | 0.15 |
$0.01
(3.45%)
|
| September 14, 2026 | 0.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
