Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$4.10 |
|---|---|
| Change |
$0.35
(9.33%)
|
| Volume | 21,452 |
| Open | $3.85 |
|---|---|
| Day Range | $3.81 - $4.10 |
| 52 Week Low | $3.60 |
| 52 Week High | $15.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $291,383,064 |
| Shares Outstanding | 71,069,040 |
| Book Value per Share | $0.13 |
| Earnings per Share | $4.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 4.10 |
$0.35
(9.33%)
|
| June 12, 2025 | 3.75 |
-$0.28
(-6.95%)
|
| June 11, 2025 | 4.03 |
-$0.12
(-2.89%)
|
| June 10, 2025 | 4.15 |
$0.10
(2.34%)
|
| June 09, 2025 | 4.06 |
$0.13
(3.18%)
|
| June 06, 2025 | 3.93 |
$0.13
(3.42%)
|
| June 05, 2025 | 3.80 |
-$0.27
(-6.63%)
|
| June 04, 2025 | 4.07 |
-$0.08
(-1.93%)
|
| June 03, 2025 | 4.15 |
$0.31
(7.99%)
|
| June 02, 2025 | 3.84 |
$0.14
(3.86%)
|
| May 30, 2025 | 3.70 |
-$0.10
(-2.63%)
|
| May 29, 2025 | 3.80 |
$0.01
(0.26%)
|
| May 28, 2025 | 3.79 |
-$0.16
(-4.05%)
|
| May 27, 2025 | 3.95 |
$0.15
(3.95%)
|
| May 26, 2025 | 3.80 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.80 |
$0.05
(1.33%)
|
| May 22, 2025 | 3.75 |
$0.00
(0.00%)
|
| May 21, 2025 | 3.75 |
-$0.15
(-3.85%)
|
| May 20, 2025 | 3.90 |
$0.15
(4.00%)
|
| May 19, 2025 | 3.75 |
-$0.09
(-2.36%)
|
| May 16, 2025 | 3.84 |
-$0.01
(-0.25%)
|
| May 15, 2025 | 3.85 |
-$0.20
(-4.94%)
|
| May 14, 2025 | 4.05 |
$0.19
(4.92%)
|
| May 13, 2025 | 3.86 |
-$0.26
(-6.24%)
|
| May 12, 2025 | 4.12 |
$0.18
(4.48%)
|
| May 09, 2025 | 3.94 |
$0.14
(3.68%)
|
| May 08, 2025 | 3.80 |
$0.09
(2.43%)
|
| May 07, 2025 | 3.71 |
-$0.17
(-4.38%)
|
| May 06, 2025 | 3.88 |
-$0.04
(-1.02%)
|
| May 05, 2025 | 3.92 |
$0.05
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
