Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-06-2026) |
$11.29 |
|---|---|
| Change |
-$0.85
(-7.00%)
|
| Volume | 67,601 |
| Open | $11.90 |
|---|---|
| Day Range | $10.94 - $12.14 |
| 52 Week Low | $1.63 |
| 52 Week High | $15.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $781,617,155 |
| Shares Outstanding | 69,230,926 |
| Book Value per Share | $0.25 |
| Earnings per Share | $5.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 11.29 |
-$0.85
(-7.00%)
|
| March 05, 2026 | 12.14 |
-$0.47
(-3.73%)
|
| March 04, 2026 | 12.61 |
$1.55
(14.01%)
|
| March 03, 2026 | 11.06 |
-$1.25
(-10.15%)
|
| March 02, 2026 | 12.31 |
-$0.99
(-7.44%)
|
| February 27, 2026 | 13.30 |
$0.65
(5.14%)
|
| February 26, 2026 | 12.65 |
$0.25
(2.02%)
|
| February 25, 2026 | 12.40 |
-$0.60
(-4.62%)
|
| February 24, 2026 | 13.00 |
-$0.10
(-0.73%)
|
| February 23, 2026 | 13.10 |
-$0.28
(-2.06%)
|
| February 20, 2026 | 13.37 |
$0.51
(3.93%)
|
| February 19, 2026 | 12.87 |
$1.00
(8.38%)
|
| February 18, 2026 | 11.87 |
$0.11
(0.94%)
|
| February 17, 2026 | 11.76 |
-$2.49
(-17.47%)
|
| February 16, 2026 | 14.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.25 |
$2.52
(21.48%)
|
| February 12, 2026 | 11.73 |
-$0.53
(-4.28%)
|
| February 11, 2026 | 12.26 |
$3.76
(44.18%)
|
| February 10, 2026 | 8.50 |
-$1.05
(-10.99%)
|
| February 09, 2026 | 9.55 |
$5.20
(119.54%)
|
| February 06, 2026 | 4.35 |
$0.59
(15.72%)
|
| February 05, 2026 | 3.76 |
-$0.44
(-10.50%)
|
| February 04, 2026 | 4.20 |
$0.73
(21.04%)
|
| February 03, 2026 | 3.47 |
$0.22
(6.61%)
|
| February 02, 2026 | 3.26 |
-$0.12
(-3.56%)
|
| January 30, 2026 | 3.38 |
-$0.20
(-5.59%)
|
| January 29, 2026 | 3.58 |
$0.25
(7.36%)
|
| January 28, 2026 | 3.33 |
$0.09
(2.78%)
|
| January 27, 2026 | 3.24 |
$0.12
(3.85%)
|
| January 26, 2026 | 3.12 |
$0.43
(15.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
