Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valaris Limited Warrants (VAL.WS : NYE)
Sector: Energy
|
Close (10-13-2026) |
$10.25 |
|---|---|
| Change |
$0.76
(7.95%)
|
| Volume | 2,947 |
| Open | $9.39 |
|---|---|
| Day Range | $8.44 - $10.43 |
| 52 Week Low | $1.63 |
| 52 Week High | $25.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $711,717,022 |
| Shares Outstanding | 69,435,807 |
| Book Value per Share | $0.20 |
| Earnings per Share | $13.26 |
Period
Loading......
Loading......
Legend
Valaris Limited Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 10.25 |
$0.76
(7.95%)
|
| October 12, 2026 | 9.50 |
-$0.04
(-0.37%)
|
| October 09, 2026 | 9.53 |
-$0.08
(-0.83%)
|
| October 08, 2026 | 9.61 |
$0.56
(6.19%)
|
| October 07, 2026 | 9.05 |
-$0.35
(-3.72%)
|
| October 06, 2026 | 9.40 |
-$0.83
(-8.11%)
|
| October 05, 2026 | 10.23 |
$1.99
(24.15%)
|
| October 02, 2026 | 8.24 |
-$0.26
(-3.06%)
|
| October 01, 2026 | 8.50 |
$0.00
(0.00%)
|
| September 30, 2026 | 8.50 |
$0.17
(2.04%)
|
| September 29, 2026 | 8.33 |
-$0.47
(-5.34%)
|
| September 28, 2026 | 8.80 |
-$0.32
(-3.51%)
|
| September 25, 2026 | 9.12 |
-$0.88
(-8.80%)
|
| September 24, 2026 | 10.00 |
-$0.20
(-1.96%)
|
| September 23, 2026 | 10.20 |
$0.20
(2.00%)
|
| September 22, 2026 | 10.00 |
$0.00
(0.00%)
|
| September 21, 2026 | 10.00 |
-$0.69
(-6.45%)
|
| September 18, 2026 | 10.69 |
$0.31
(2.98%)
|
| September 17, 2026 | 10.38 |
$0.08
(0.78%)
|
| September 16, 2026 | 10.30 |
-$1.85
(-15.23%)
|
| September 15, 2026 | 12.15 |
$1.75
(16.83%)
|
| September 14, 2026 | 10.40 |
-$1.10
(-9.57%)
|
| September 11, 2026 | 11.50 |
-$0.31
(-2.62%)
|
| September 10, 2026 | 11.81 |
$0.03
(0.25%)
|
| September 09, 2026 | 11.78 |
-$0.32
(-2.64%)
|
| September 08, 2026 | 12.10 |
$0.56
(4.85%)
|
| September 07, 2026 | 11.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.54 |
-$1.77
(-13.30%)
|
| September 03, 2026 | 13.31 |
-$0.42
(-3.06%)
|
| September 02, 2026 | 13.73 |
$1.29
(10.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
