Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-18-2026) |
$25.50 |
|---|---|
| Change |
$4.08
(19.05%)
|
| Volume | 47,558 |
| Open | $20.86 |
|---|---|
| Day Range | $20.56 - $25.82 |
| 52 Week Low | $1.63 |
| 52 Week High | $21.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,765,920,390 |
| Shares Outstanding | 69,251,780 |
| Book Value per Share | $0.47 |
| Earnings per Share | $14.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 25.50 |
$4.08
(19.05%)
|
| May 15, 2026 | 21.42 |
$1.13
(5.57%)
|
| May 14, 2026 | 20.29 |
$2.34
(13.04%)
|
| May 13, 2026 | 17.95 |
$0.95
(5.59%)
|
| May 12, 2026 | 17.00 |
-$0.30
(-1.73%)
|
| May 11, 2026 | 17.30 |
$1.27
(7.92%)
|
| May 08, 2026 | 16.03 |
$1.53
(10.55%)
|
| May 07, 2026 | 14.50 |
-$0.26
(-1.76%)
|
| May 06, 2026 | 14.76 |
-$0.73
(-4.71%)
|
| May 05, 2026 | 15.49 |
-$3.79
(-19.66%)
|
| May 04, 2026 | 19.28 |
$0.38
(2.01%)
|
| May 01, 2026 | 18.90 |
$0.20
(1.07%)
|
| April 30, 2026 | 18.70 |
-$0.30
(-1.58%)
|
| April 29, 2026 | 19.00 |
$0.95
(5.26%)
|
| April 28, 2026 | 18.05 |
$1.56
(9.46%)
|
| April 27, 2026 | 16.49 |
$2.61
(18.80%)
|
| April 24, 2026 | 13.88 |
$0.28
(2.06%)
|
| April 23, 2026 | 13.60 |
$0.40
(3.03%)
|
| April 22, 2026 | 13.20 |
$0.14
(1.07%)
|
| April 21, 2026 | 13.06 |
$0.33
(2.55%)
|
| April 20, 2026 | 12.74 |
-$0.08
(-0.62%)
|
| April 17, 2026 | 12.81 |
-$2.54
(-16.52%)
|
| April 16, 2026 | 15.35 |
$0.15
(0.99%)
|
| April 15, 2026 | 15.20 |
$0.30
(2.01%)
|
| April 14, 2026 | 14.90 |
-$1.68
(-10.13%)
|
| April 13, 2026 | 16.58 |
$1.23
(8.01%)
|
| April 10, 2026 | 15.35 |
-$0.66
(-4.09%)
|
| April 09, 2026 | 16.01 |
-$0.46
(-2.76%)
|
| April 08, 2026 | 16.46 |
-$0.14
(-0.84%)
|
| April 07, 2026 | 16.60 |
$1.16
(7.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
