Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-20-2025) |
$7.90 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 8,812 |
Open | $8.10 |
---|---|
Day Range | $7.75 - $8.40 |
52 Week Low | $6.18 |
52 Week High | $15.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $561,479,713 |
Shares Outstanding | 71,118,393 |
Book Value per Share | $0.27 |
Earnings per Share | $13.85 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 7.90 |
$0.00
(0.00%)
|
January 17, 2025 | 7.90 |
-$0.21
(-2.53%)
|
January 16, 2025 | 8.10 |
-$0.40
(-4.71%)
|
January 15, 2025 | 8.50 |
$0.69
(8.83%)
|
January 14, 2025 | 7.81 |
$0.61
(8.47%)
|
January 13, 2025 | 7.20 |
$0.20
(2.86%)
|
January 10, 2025 | 7.00 |
-$0.10
(-1.41%)
|
January 09, 2025 | 7.10 |
$0.00
(0.00%)
|
January 08, 2025 | 7.10 |
$0.11
(1.57%)
|
January 07, 2025 | 6.99 |
-$0.41
(-5.54%)
|
January 06, 2025 | 7.40 |
$0.59
(8.66%)
|
January 03, 2025 | 6.81 |
-$0.12
(-1.73%)
|
January 02, 2025 | 6.93 |
$0.03
(0.43%)
|
January 01, 2025 | 6.90 |
$0.00
(0.00%)
|
December 31, 2024 | 6.90 |
$0.01
(0.15%)
|
December 30, 2024 | 6.89 |
$0.22
(3.22%)
|
December 27, 2024 | 6.67 |
-$0.04
(-0.52%)
|
December 26, 2024 | 6.71 |
$0.23
(3.55%)
|
December 25, 2024 | 6.48 |
$0.00
(0.00%)
|
December 24, 2024 | 6.48 |
-$0.02
(-0.31%)
|
December 23, 2024 | 6.50 |
-$0.27
(-3.99%)
|
December 20, 2024 | 6.77 |
-$0.23
(-3.29%)
|
December 19, 2024 | 7.00 |
-$0.25
(-3.45%)
|
December 18, 2024 | 7.25 |
$0.00
(0.00%)
|
December 17, 2024 | 7.25 |
-$0.15
(-2.03%)
|
December 16, 2024 | 7.40 |
-$0.03
(-0.46%)
|
December 13, 2024 | 7.44 |
-$0.29
(-3.69%)
|
December 12, 2024 | 7.72 |
-$0.13
(-1.65%)
|
December 11, 2024 | 7.85 |
$0.27
(3.56%)
|
December 10, 2024 | 7.58 |
$0.08
(1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.