Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-28-2025) |
$4.08 |
---|---|
Change |
$0.27
(7.09%)
|
Volume | 29,525 |
Open | $3.73 |
---|---|
Day Range | $3.66 - $4.15 |
52 Week Low | $3.50 |
52 Week High | $15.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $289,961,683 |
Shares Outstanding | 71,069,040 |
Book Value per Share | $0.13 |
Earnings per Share | $4.26 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 4.08 |
$0.27
(7.09%)
|
July 25, 2025 | 3.81 |
-$0.16
(-4.03%)
|
July 24, 2025 | 3.97 |
-$0.08
(-1.98%)
|
July 23, 2025 | 4.05 |
$0.05
(1.25%)
|
July 22, 2025 | 4.00 |
$0.25
(6.67%)
|
July 21, 2025 | 3.75 |
-$0.04
(-1.06%)
|
July 18, 2025 | 3.79 |
-$0.07
(-1.81%)
|
July 17, 2025 | 3.86 |
$0.14
(3.76%)
|
July 16, 2025 | 3.72 |
-$0.13
(-3.37%)
|
July 15, 2025 | 3.85 |
$0.05
(1.31%)
|
July 14, 2025 | 3.80 |
-$0.15
(-3.80%)
|
July 11, 2025 | 3.95 |
$0.00
(0.00%)
|
July 10, 2025 | 3.95 |
-$0.10
(-2.47%)
|
July 09, 2025 | 4.05 |
-$0.02
(-0.49%)
|
July 08, 2025 | 4.07 |
$0.23
(5.90%)
|
July 07, 2025 | 3.84 |
-$0.16
(-3.92%)
|
July 04, 2025 | 4.00 |
$0.00
(0.00%)
|
July 03, 2025 | 4.00 |
-$0.01
(-0.25%)
|
July 02, 2025 | 4.01 |
$0.16
(4.16%)
|
July 01, 2025 | 3.85 |
-$0.01
(-0.26%)
|
June 30, 2025 | 3.86 |
$0.06
(1.58%)
|
June 27, 2025 | 3.80 |
-$0.11
(-2.81%)
|
June 26, 2025 | 3.91 |
$0.08
(2.09%)
|
June 25, 2025 | 3.83 |
$0.18
(5.07%)
|
June 24, 2025 | 3.65 |
-$0.09
(-2.34%)
|
June 23, 2025 | 3.73 |
-$0.27
(-6.70%)
|
June 20, 2025 | 4.00 |
$0.12
(3.09%)
|
June 19, 2025 | 3.88 |
$0.00
(0.00%)
|
June 18, 2025 | 3.88 |
-$0.12
(-3.00%)
|
June 17, 2025 | 4.00 |
-$0.06
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!