Join Fund Library now and get free access to personalized features to help you manage your investments.

Valaris Limited Warrants (VAL.WS : NYE)

Sector: Energy

Close
(01-20-2025)
$7.90
Change
$0.00 (0.00%)
Volume 8,812
Open $8.10
Day Range $7.75 - $8.40
52 Week Low $6.18
52 Week High $15.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $561,479,713
Shares Outstanding 71,118,393
Book Value per Share $0.27
Earnings per Share $13.85
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-05-03 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-05-03 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

Valaris Limited Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 7.90
$0.00 (0.00%)
January 17, 2025 7.90
-$0.21 (-2.53%)
January 16, 2025 8.10
-$0.40 (-4.71%)
January 15, 2025 8.50
$0.69 (8.83%)
January 14, 2025 7.81
$0.61 (8.47%)
January 13, 2025 7.20
$0.20 (2.86%)
January 10, 2025 7.00
-$0.10 (-1.41%)
January 09, 2025 7.10
$0.00 (0.00%)
January 08, 2025 7.10
$0.11 (1.57%)
January 07, 2025 6.99
-$0.41 (-5.54%)
January 06, 2025 7.40
$0.59 (8.66%)
January 03, 2025 6.81
-$0.12 (-1.73%)
January 02, 2025 6.93
$0.03 (0.43%)
January 01, 2025 6.90
$0.00 (0.00%)
December 31, 2024 6.90
$0.01 (0.15%)
December 30, 2024 6.89
$0.22 (3.22%)
December 27, 2024 6.67
-$0.04 (-0.52%)
December 26, 2024 6.71
$0.23 (3.55%)
December 25, 2024 6.48
$0.00 (0.00%)
December 24, 2024 6.48
-$0.02 (-0.31%)
December 23, 2024 6.50
-$0.27 (-3.99%)
December 20, 2024 6.77
-$0.23 (-3.29%)
December 19, 2024 7.00
-$0.25 (-3.45%)
December 18, 2024 7.25
$0.00 (0.00%)
December 17, 2024 7.25
-$0.15 (-2.03%)
December 16, 2024 7.40
-$0.03 (-0.46%)
December 13, 2024 7.44
-$0.29 (-3.69%)
December 12, 2024 7.72
-$0.13 (-1.65%)
December 11, 2024 7.85
$0.27 (3.56%)
December 10, 2024 7.58
$0.08 (1.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.