Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.83 |
|---|---|
| Change |
$0.21
(33.87%)
|
| Volume | 2,133,403 |
| Open | $0.75 |
|---|---|
| Day Range | $0.71 - $0.86 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $143,488,148 |
| Shares Outstanding | 172,877,287 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.83 |
$0.21
(33.87%)
|
| January 23, 2026 | 0.62 |
$0.02
(3.33%)
|
| January 22, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| January 21, 2026 | 0.63 |
$0.01
(1.61%)
|
| January 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| January 19, 2026 | 0.64 |
$0.07
(12.28%)
|
| January 16, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| January 15, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| January 14, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 13, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| January 12, 2026 | 0.64 |
$0.01
(1.59%)
|
| January 09, 2026 | 0.63 |
$0.05
(8.62%)
|
| January 08, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| January 07, 2026 | 0.62 |
$0.01
(1.64%)
|
| January 06, 2026 | 0.61 |
$0.05
(8.93%)
|
| January 05, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 02, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| January 01, 2026 | 0.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.56 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.56 |
$0.05
(9.80%)
|
| December 29, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| December 26, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.54 |
$0.01
(1.89%)
|
| December 19, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.53 |
$0.05
(9.28%)
|
| December 16, 2025 | 0.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
