Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$18.72 |
|---|---|
| Change |
-$0.39
(-2.04%)
|
| Volume | 288,022 |
| Open | $19.11 |
|---|---|
| Day Range | $18.61 - $19.35 |
| 52 Week Low | $13.68 |
| 52 Week High | $34.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $425,421,641 |
| Shares Outstanding | 22,725,515 |
| Book Value per Share | $6.87 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.72 |
-$0.39
(-2.04%)
|
| December 11, 2025 | 19.11 |
$0.10
(0.53%)
|
| December 10, 2025 | 19.01 |
$0.01
(0.05%)
|
| December 09, 2025 | 19.00 |
$0.01
(0.05%)
|
| December 08, 2025 | 18.99 |
-$0.68
(-3.46%)
|
| December 05, 2025 | 19.67 |
$0.41
(2.13%)
|
| December 04, 2025 | 19.26 |
$0.95
(5.19%)
|
| December 03, 2025 | 18.31 |
$0.22
(1.22%)
|
| December 02, 2025 | 18.09 |
-$0.01
(-0.06%)
|
| December 01, 2025 | 18.10 |
-$0.15
(-0.82%)
|
| November 28, 2025 | 18.25 |
$0.46
(2.59%)
|
| November 27, 2025 | 17.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.79 |
$0.28
(1.60%)
|
| November 25, 2025 | 17.51 |
$0.17
(0.98%)
|
| November 24, 2025 | 17.34 |
-$0.11
(-0.63%)
|
| November 21, 2025 | 17.45 |
$0.47
(2.77%)
|
| November 20, 2025 | 16.98 |
-$0.30
(-1.74%)
|
| November 19, 2025 | 17.28 |
-$0.01
(-0.06%)
|
| November 18, 2025 | 17.29 |
$0.34
(2.01%)
|
| November 17, 2025 | 16.95 |
-$0.33
(-1.91%)
|
| November 14, 2025 | 17.28 |
-$0.28
(-1.59%)
|
| November 13, 2025 | 17.56 |
-$0.43
(-2.39%)
|
| November 12, 2025 | 17.99 |
$0.05
(0.28%)
|
| November 11, 2025 | 17.94 |
-$0.32
(-1.75%)
|
| November 10, 2025 | 18.26 |
-$0.18
(-0.98%)
|
| November 07, 2025 | 18.44 |
$1.08
(6.22%)
|
| November 06, 2025 | 17.36 |
-$1.10
(-5.96%)
|
| November 05, 2025 | 18.46 |
-$1.33
(-6.72%)
|
| November 04, 2025 | 19.79 |
-$0.17
(-0.85%)
|
| November 03, 2025 | 19.96 |
-$0.29
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
