Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$21.15 |
|---|---|
| Change |
-$0.09
(-0.42%)
|
| Volume | 372,550 |
| Open | $21.47 |
|---|---|
| Day Range | $20.59 - $21.51 |
| 52 Week Low | $8.95 |
| 52 Week High | $34.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $480,185,666 |
| Shares Outstanding | 22,703,814 |
| Book Value per Share | $8.46 |
| Earnings per Share | $0.63 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 21.15 |
-$0.09
(-0.42%)
|
| August 07, 2025 | 21.24 |
$0.26
(1.24%)
|
| August 06, 2025 | 20.98 |
-$1.23
(-5.54%)
|
| August 05, 2025 | 22.21 |
$0.35
(1.60%)
|
| August 04, 2025 | 21.86 |
$0.54
(2.53%)
|
| August 01, 2025 | 21.32 |
-$0.89
(-4.01%)
|
| July 31, 2025 | 22.21 |
$0.09
(0.41%)
|
| July 30, 2025 | 22.12 |
-$0.49
(-2.17%)
|
| July 29, 2025 | 22.61 |
-$0.87
(-3.71%)
|
| July 28, 2025 | 23.48 |
-$0.17
(-0.72%)
|
| July 25, 2025 | 23.65 |
$0.11
(0.47%)
|
| July 24, 2025 | 23.54 |
-$0.01
(-0.04%)
|
| July 23, 2025 | 23.55 |
$1.87
(8.63%)
|
| July 22, 2025 | 21.68 |
$0.23
(1.07%)
|
| July 21, 2025 | 21.45 |
-$0.29
(-1.33%)
|
| July 18, 2025 | 21.74 |
-$0.24
(-1.09%)
|
| July 17, 2025 | 21.98 |
-$0.91
(-3.98%)
|
| July 16, 2025 | 22.89 |
$0.71
(3.20%)
|
| July 15, 2025 | 22.18 |
-$0.33
(-1.47%)
|
| July 14, 2025 | 22.51 |
-$0.46
(-1.98%)
|
| July 11, 2025 | 22.97 |
-$2.45
(-9.64%)
|
| July 10, 2025 | 25.42 |
-$6.89
(-21.32%)
|
| July 09, 2025 | 32.30 |
$0.13
(0.40%)
|
| July 08, 2025 | 32.17 |
-$1.39
(-4.14%)
|
| July 07, 2025 | 33.56 |
$0.38
(1.15%)
|
| July 04, 2025 | 33.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.18 |
$1.55
(4.90%)
|
| July 02, 2025 | 31.63 |
$1.30
(4.29%)
|
| July 01, 2025 | 30.33 |
-$0.55
(-1.78%)
|
| June 30, 2025 | 30.88 |
-$0.69
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
