Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-06-2025) |
$1.52 |
---|---|
Change |
-$0.02
(-1.30%)
|
Volume | 3,040,988 |
Open | $1.57 |
---|---|
Day Range | $1.49 - $1.63 |
52 Week Low | $1.42 |
52 Week High | $4.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,425,235,896 |
Shares Outstanding | 937,655,195 |
Book Value per Share | $0.41 |
Earnings per Share | -$0.43 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 1.52 |
-$0.02
(-1.30%)
|
February 05, 2025 | 1.54 |
$0.09
(6.21%)
|
February 04, 2025 | 1.45 |
$0.01
(0.69%)
|
February 03, 2025 | 1.44 |
-$0.11
(-7.10%)
|
January 31, 2025 | 1.55 |
-$0.09
(-5.49%)
|
January 30, 2025 | 1.64 |
$0.12
(7.89%)
|
January 29, 2025 | 1.52 |
-$0.06
(-3.80%)
|
January 28, 2025 | 1.58 |
-$0.01
(-0.63%)
|
January 27, 2025 | 1.59 |
-$0.04
(-2.45%)
|
January 24, 2025 | 1.63 |
$0.00
(0.00%)
|
January 23, 2025 | 1.63 |
-$0.02
(-1.21%)
|
January 22, 2025 | 1.65 |
-$0.04
(-2.37%)
|
January 21, 2025 | 1.69 |
-$0.04
(-2.31%)
|
January 20, 2025 | 1.73 |
$0.00
(0.00%)
|
January 17, 2025 | 1.73 |
$0.02
(1.17%)
|
January 16, 2025 | 1.71 |
$0.02
(1.18%)
|
January 15, 2025 | 1.69 |
-$0.01
(-0.59%)
|
January 14, 2025 | 1.70 |
-$0.01
(-0.58%)
|
January 13, 2025 | 1.71 |
-$0.04
(-2.29%)
|
January 10, 2025 | 1.75 |
-$0.24
(-12.06%)
|
January 09, 2025 | 1.99 |
$0.00
(0.00%)
|
January 08, 2025 | 1.99 |
-$0.12
(-5.69%)
|
January 07, 2025 | 2.11 |
$0.08
(3.94%)
|
January 06, 2025 | 2.03 |
-$0.06
(-2.87%)
|
January 03, 2025 | 2.09 |
$0.00
(0.00%)
|
January 02, 2025 | 2.09 |
$0.19
(10.00%)
|
January 01, 2025 | 1.90 |
$0.00
(0.00%)
|
December 31, 2024 | 1.90 |
-$0.06
(-3.06%)
|
December 30, 2024 | 1.96 |
-$0.08
(-3.92%)
|
December 27, 2024 | 2.04 |
$0.02
(0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.