Join Fund Library now and get free access to personalized features to help you manage your investments.

Tilray Brands Inc. (TLRY : TSX)

Sector: Healthcare

Close
(02-06-2025)
$1.52
Change
-$0.02 (-1.30%)
Volume 3,040,988
Open $1.57
Day Range $1.49 - $1.63
52 Week Low $1.42
52 Week High $4.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,425,235,896
Shares Outstanding 937,655,195
Book Value per Share $0.41
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Tilray Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 1.52
-$0.02 (-1.30%)
February 05, 2025 1.54
$0.09 (6.21%)
February 04, 2025 1.45
$0.01 (0.69%)
February 03, 2025 1.44
-$0.11 (-7.10%)
January 31, 2025 1.55
-$0.09 (-5.49%)
January 30, 2025 1.64
$0.12 (7.89%)
January 29, 2025 1.52
-$0.06 (-3.80%)
January 28, 2025 1.58
-$0.01 (-0.63%)
January 27, 2025 1.59
-$0.04 (-2.45%)
January 24, 2025 1.63
$0.00 (0.00%)
January 23, 2025 1.63
-$0.02 (-1.21%)
January 22, 2025 1.65
-$0.04 (-2.37%)
January 21, 2025 1.69
-$0.04 (-2.31%)
January 20, 2025 1.73
$0.00 (0.00%)
January 17, 2025 1.73
$0.02 (1.17%)
January 16, 2025 1.71
$0.02 (1.18%)
January 15, 2025 1.69
-$0.01 (-0.59%)
January 14, 2025 1.70
-$0.01 (-0.58%)
January 13, 2025 1.71
-$0.04 (-2.29%)
January 10, 2025 1.75
-$0.24 (-12.06%)
January 09, 2025 1.99
$0.00 (0.00%)
January 08, 2025 1.99
-$0.12 (-5.69%)
January 07, 2025 2.11
$0.08 (3.94%)
January 06, 2025 2.03
-$0.06 (-2.87%)
January 03, 2025 2.09
$0.00 (0.00%)
January 02, 2025 2.09
$0.19 (10.00%)
January 01, 2025 1.90
$0.00 (0.00%)
December 31, 2024 1.90
-$0.06 (-3.06%)
December 30, 2024 1.96
-$0.08 (-3.92%)
December 27, 2024 2.04
$0.02 (0.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.