Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-21-2026) |
$11.94 |
|---|---|
| Change |
-$0.15
(-1.24%)
|
| Volume | 490,049 |
| Open | $12.11 |
|---|---|
| Day Range | $11.89 - $12.37 |
| 52 Week Low | $4.85 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,391,279,844 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$13.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 11.94 |
-$0.15
(-1.24%)
|
| January 20, 2026 | 12.09 |
-$0.80
(-6.21%)
|
| January 19, 2026 | 12.89 |
-$0.29
(-2.20%)
|
| January 16, 2026 | 13.18 |
-$0.39
(-2.87%)
|
| January 15, 2026 | 13.57 |
-$0.18
(-1.31%)
|
| January 14, 2026 | 13.75 |
$0.69
(5.28%)
|
| January 13, 2026 | 13.06 |
$0.12
(0.93%)
|
| January 12, 2026 | 12.94 |
$0.19
(1.49%)
|
| January 09, 2026 | 12.75 |
$0.10
(0.79%)
|
| January 08, 2026 | 12.65 |
$0.20
(1.61%)
|
| January 07, 2026 | 12.45 |
-$0.37
(-2.89%)
|
| January 06, 2026 | 12.82 |
-$0.27
(-2.06%)
|
| January 05, 2026 | 13.09 |
-$0.26
(-1.95%)
|
| January 02, 2026 | 13.35 |
$0.94
(7.57%)
|
| January 01, 2026 | 12.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.41 |
$0.00
(0.00%)
|
| December 30, 2025 | 12.41 |
-$0.31
(-2.44%)
|
| December 29, 2025 | 12.72 |
-$1.13
(-8.16%)
|
| December 26, 2025 | 13.85 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.85 |
-$0.65
(-4.48%)
|
| December 23, 2025 | 14.50 |
$0.13
(0.90%)
|
| December 22, 2025 | 14.37 |
-$0.94
(-6.14%)
|
| December 19, 2025 | 15.31 |
-$1.65
(-9.73%)
|
| December 18, 2025 | 16.96 |
-$0.87
(-4.88%)
|
| December 17, 2025 | 17.83 |
-$1.29
(-6.75%)
|
| December 16, 2025 | 19.12 |
$4.05
(26.87%)
|
| December 15, 2025 | 15.07 |
-$1.66
(-9.92%)
|
| December 12, 2025 | 16.73 |
$5.14
(44.35%)
|
| December 11, 2025 | 11.59 |
$0.22
(1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
