Join Fund Library now and get free access to personalized features to help you manage your investments.

Tilray Brands Inc. (TLRY : TSX)

Sector: Healthcare

Close
(05-21-2024)
$2.63
Change
-$0.06 (-2.23%)
Volume 1,439,902
Open $2.67
Day Range $2.59 - $2.67
52 Week Low $1.97
52 Week High $4.64
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,953,367,139
Shares Outstanding 742,725,148
Book Value per Share $0.59
Earnings per Share -$0.44
Period
Loading...
Loading...

Legend

Tilray Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 2.63
-$0.06 (-2.23%)
May 20, 2024 2.69
$0.00 (0.00%)
May 17, 2024 2.69
-$0.21 (-7.24%)
May 16, 2024 2.90
$0.09 (3.20%)
May 15, 2024 2.81
-$0.04 (-1.40%)
May 14, 2024 2.85
$0.14 (5.17%)
May 13, 2024 2.71
$0.06 (2.26%)
May 10, 2024 2.65
-$0.06 (-2.21%)
May 09, 2024 2.71
$0.03 (1.12%)
May 08, 2024 2.68
-$0.05 (-1.83%)
May 07, 2024 2.73
-$0.08 (-2.85%)
May 06, 2024 2.81
-$0.05 (-1.75%)
May 03, 2024 2.86
$0.09 (3.25%)
May 02, 2024 2.77
$0.01 (0.36%)
May 01, 2024 2.76
-$0.66 (-19.30%)
April 30, 2024 3.42
$1.01 (41.91%)
April 29, 2024 2.41
-$0.02 (-0.82%)
April 26, 2024 2.43
$0.02 (0.83%)
April 25, 2024 2.41
-$0.11 (-4.37%)
April 24, 2024 2.52
$0.00 (0.00%)
April 23, 2024 2.52
$0.17 (7.23%)
April 22, 2024 2.35
-$0.03 (-1.26%)
April 19, 2024 2.38
-$0.01 (-0.42%)
April 18, 2024 2.39
$0.02 (0.84%)
April 17, 2024 2.37
-$0.18 (-7.06%)
April 16, 2024 2.55
$0.08 (3.24%)
April 15, 2024 2.47
-$0.04 (-1.59%)
April 12, 2024 2.51
-$0.10 (-3.83%)
April 11, 2024 2.61
-$0.15 (-5.43%)
April 10, 2024 2.76
-$0.03 (-1.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.