Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2025) |
$0.60 |
|---|---|
| Change |
-$0.03
(-4.76%)
|
| Volume | 986,749 |
| Open | $0.64 |
|---|---|
| Day Range | $0.60 - $0.64 |
| 52 Week Low | $0.59 |
| 52 Week High | $3.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $562,593,117 |
| Shares Outstanding | 937,655,195 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$1.47 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| May 02, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| May 01, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| April 30, 2025 | 0.68 |
$0.01
(1.49%)
|
| April 29, 2025 | 0.67 |
$0.02
(3.08%)
|
| April 28, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| April 25, 2025 | 0.69 |
$0.01
(1.47%)
|
| April 24, 2025 | 0.68 |
$0.07
(11.48%)
|
| April 23, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| April 22, 2025 | 0.64 |
$0.03
(4.92%)
|
| April 21, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| April 18, 2025 | 0.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.62 |
-$0.04
(-6.06%)
|
| April 16, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| April 15, 2025 | 0.67 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| April 11, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| April 10, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| April 09, 2025 | 0.75 |
$0.11
(17.19%)
|
| April 08, 2025 | 0.64 |
-$0.17
(-20.99%)
|
| April 07, 2025 | 0.81 |
-$0.03
(-3.57%)
|
| April 04, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| April 03, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| April 02, 2025 | 0.93 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.93 |
-$0.01
(-1.06%)
|
| March 31, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| March 28, 2025 | 0.95 |
-$0.06
(-5.94%)
|
| March 27, 2025 | 1.01 |
$0.07
(7.45%)
|
| March 26, 2025 | 0.94 |
-$0.04
(-4.08%)
|
| March 25, 2025 | 0.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
