Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tilray Brands Inc. (TLRY : TSX)
Sector: Healthcare
|
Close (07-31-2026) |
$6.34 |
|---|---|
| Change |
$0.45
(7.64%)
|
| Volume | 818,047 |
| Open | $5.89 |
|---|---|
| Day Range | $5.80 - $6.39 |
| 52 Week Low | $5.19 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $738,753,284 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$20.46 |
Period
Loading......
Loading......
Legend
Tilray Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 6.34 |
$0.45
(7.64%)
|
| July 30, 2026 | 5.89 |
$0.35
(6.32%)
|
| July 29, 2026 | 5.54 |
-$0.14
(-2.46%)
|
| July 28, 2026 | 5.68 |
-$0.04
(-0.70%)
|
| July 27, 2026 | 5.72 |
$0.23
(4.19%)
|
| July 24, 2026 | 5.49 |
-$0.11
(-1.96%)
|
| July 23, 2026 | 5.60 |
-$0.28
(-4.76%)
|
| July 22, 2026 | 5.88 |
-$0.12
(-2.00%)
|
| July 21, 2026 | 6.00 |
$0.04
(0.67%)
|
| July 20, 2026 | 5.96 |
-$0.10
(-1.65%)
|
| July 17, 2026 | 6.06 |
-$0.05
(-0.82%)
|
| July 16, 2026 | 6.11 |
-$0.03
(-0.49%)
|
| July 15, 2026 | 6.14 |
-$0.01
(-0.16%)
|
| July 14, 2026 | 6.15 |
-$0.15
(-2.38%)
|
| July 13, 2026 | 6.30 |
$0.07
(1.12%)
|
| July 10, 2026 | 6.23 |
$0.02
(0.32%)
|
| July 09, 2026 | 6.21 |
-$0.01
(-0.16%)
|
| July 08, 2026 | 6.22 |
$0.11
(1.80%)
|
| July 07, 2026 | 6.11 |
-$0.12
(-1.93%)
|
| July 06, 2026 | 6.23 |
-$0.29
(-4.45%)
|
| July 03, 2026 | 6.52 |
-$0.04
(-0.61%)
|
| July 02, 2026 | 6.56 |
$0.18
(2.82%)
|
| July 01, 2026 | 6.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.38 |
-$0.18
(-2.74%)
|
| June 29, 2026 | 6.56 |
$0.00
(0.00%)
|
| June 26, 2026 | 6.56 |
$0.22
(3.47%)
|
| June 25, 2026 | 6.34 |
-$0.24
(-3.65%)
|
| June 24, 2026 | 6.58 |
$0.02
(0.30%)
|
| June 23, 2026 | 6.56 |
$0.04
(0.61%)
|
| June 22, 2026 | 6.52 |
-$0.21
(-3.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
