Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$10.08 |
|---|---|
| Change |
-$0.33
(-3.17%)
|
| Volume | 549,177 |
| Open | $10.21 |
|---|---|
| Day Range | $9.92 - $10.33 |
| 52 Week Low | $4.85 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,174,547,808 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$13.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 10.08 |
-$0.33
(-3.17%)
|
| March 02, 2026 | 10.41 |
-$0.32
(-2.98%)
|
| February 27, 2026 | 10.73 |
-$0.20
(-1.83%)
|
| February 26, 2026 | 10.93 |
$0.23
(2.15%)
|
| February 25, 2026 | 10.70 |
-$0.15
(-1.38%)
|
| February 24, 2026 | 10.85 |
$0.49
(4.73%)
|
| February 23, 2026 | 10.36 |
-$0.28
(-2.63%)
|
| February 20, 2026 | 10.64 |
-$0.16
(-1.48%)
|
| February 19, 2026 | 10.80 |
$0.39
(3.75%)
|
| February 18, 2026 | 10.41 |
$0.15
(1.46%)
|
| February 17, 2026 | 10.26 |
$0.02
(0.20%)
|
| February 16, 2026 | 10.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.24 |
$0.08
(0.79%)
|
| February 12, 2026 | 10.16 |
-$0.21
(-2.03%)
|
| February 11, 2026 | 10.37 |
-$0.27
(-2.54%)
|
| February 10, 2026 | 10.64 |
$0.20
(1.92%)
|
| February 09, 2026 | 10.44 |
$0.07
(0.68%)
|
| February 06, 2026 | 10.37 |
$0.74
(7.68%)
|
| February 05, 2026 | 9.63 |
-$0.80
(-7.67%)
|
| February 04, 2026 | 10.43 |
-$0.18
(-1.70%)
|
| February 03, 2026 | 10.61 |
$0.41
(4.02%)
|
| February 02, 2026 | 10.20 |
$0.02
(0.20%)
|
| January 30, 2026 | 10.18 |
-$0.07
(-0.68%)
|
| January 29, 2026 | 10.25 |
-$0.41
(-3.85%)
|
| January 28, 2026 | 10.66 |
-$0.76
(-6.65%)
|
| January 27, 2026 | 11.42 |
-$0.62
(-5.15%)
|
| January 26, 2026 | 12.04 |
-$0.38
(-3.06%)
|
| January 23, 2026 | 12.42 |
-$0.15
(-1.19%)
|
| January 22, 2026 | 12.57 |
$0.63
(5.28%)
|
| January 21, 2026 | 11.94 |
-$0.15
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
