Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$10.82 |
|---|---|
| Change |
$1.38
(14.62%)
|
| Volume | 2,730,514 |
| Open | $9.55 |
|---|---|
| Day Range | $9.53 - $11.39 |
| 52 Week Low | $4.85 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,260,774,532 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$19.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 10.82 |
$1.38
(14.62%)
|
| April 21, 2026 | 9.44 |
-$0.31
(-3.18%)
|
| April 20, 2026 | 9.75 |
$0.30
(3.17%)
|
| April 17, 2026 | 9.45 |
$0.09
(0.96%)
|
| April 16, 2026 | 9.36 |
-$0.22
(-2.30%)
|
| April 15, 2026 | 9.58 |
$0.07
(0.74%)
|
| April 14, 2026 | 9.51 |
$0.25
(2.70%)
|
| April 13, 2026 | 9.26 |
$0.11
(1.20%)
|
| April 10, 2026 | 9.15 |
-$0.17
(-1.82%)
|
| April 09, 2026 | 9.32 |
-$0.01
(-0.11%)
|
| April 08, 2026 | 9.33 |
$0.34
(3.78%)
|
| April 07, 2026 | 8.99 |
-$0.27
(-2.92%)
|
| April 06, 2026 | 9.26 |
$0.11
(1.20%)
|
| April 03, 2026 | 9.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.15 |
$0.59
(6.89%)
|
| April 01, 2026 | 8.56 |
-$0.41
(-4.57%)
|
| March 31, 2026 | 8.97 |
$0.62
(7.43%)
|
| March 30, 2026 | 8.35 |
-$0.45
(-5.11%)
|
| March 27, 2026 | 8.80 |
-$0.27
(-2.98%)
|
| March 26, 2026 | 9.07 |
-$0.52
(-5.42%)
|
| March 25, 2026 | 9.59 |
$0.40
(4.35%)
|
| March 24, 2026 | 9.19 |
$0.38
(4.31%)
|
| March 23, 2026 | 8.81 |
$0.27
(3.16%)
|
| March 20, 2026 | 8.54 |
-$0.58
(-6.36%)
|
| March 19, 2026 | 9.12 |
-$0.15
(-1.62%)
|
| March 18, 2026 | 9.27 |
-$0.28
(-2.93%)
|
| March 17, 2026 | 9.55 |
$0.11
(1.17%)
|
| March 16, 2026 | 9.44 |
-$0.04
(-0.42%)
|
| March 13, 2026 | 9.48 |
-$0.03
(-0.32%)
|
| March 12, 2026 | 9.51 |
-$0.32
(-3.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
