Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tilray Brands Inc. (TLRY : TSX)
Sector: Healthcare
|
Close (10-01-2026) |
$5.08 |
|---|---|
| Change |
-$0.26
(-4.87%)
|
| Volume | 743,261 |
| Open | $5.31 |
|---|---|
| Day Range | $5.04 - $5.32 |
| 52 Week Low | $5.19 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $750,733,276 |
| Shares Outstanding | 147,782,141 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$20.69 |
Period
Loading......
Loading......
Legend
Tilray Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 5.08 |
-$0.26
(-4.87%)
|
| September 30, 2026 | 5.34 |
-$0.27
(-4.81%)
|
| September 29, 2026 | 5.61 |
-$0.09
(-1.58%)
|
| September 28, 2026 | 5.70 |
-$0.13
(-2.23%)
|
| September 25, 2026 | 5.83 |
$0.07
(1.22%)
|
| September 24, 2026 | 5.76 |
-$0.04
(-0.69%)
|
| September 23, 2026 | 5.80 |
-$0.16
(-2.68%)
|
| September 22, 2026 | 5.96 |
$0.25
(4.38%)
|
| September 21, 2026 | 5.71 |
$0.12
(2.15%)
|
| September 18, 2026 | 5.59 |
$0.08
(1.45%)
|
| September 17, 2026 | 5.51 |
$0.02
(0.36%)
|
| September 16, 2026 | 5.49 |
-$0.08
(-1.44%)
|
| September 15, 2026 | 5.57 |
-$0.15
(-2.62%)
|
| September 14, 2026 | 5.72 |
$0.16
(2.88%)
|
| September 11, 2026 | 5.56 |
-$0.17
(-2.97%)
|
| September 10, 2026 | 5.73 |
-$0.07
(-1.21%)
|
| September 09, 2026 | 5.80 |
-$0.14
(-2.36%)
|
| September 08, 2026 | 5.94 |
-$0.29
(-4.65%)
|
| September 07, 2026 | 6.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.23 |
$0.00
(0.00%)
|
| September 03, 2026 | 6.23 |
-$0.01
(-0.16%)
|
| September 02, 2026 | 6.24 |
$0.01
(0.16%)
|
| September 01, 2026 | 6.23 |
-$0.13
(-2.04%)
|
| August 31, 2026 | 6.36 |
-$0.01
(-0.16%)
|
| August 28, 2026 | 6.37 |
$0.04
(0.63%)
|
| August 27, 2026 | 6.33 |
-$0.13
(-2.01%)
|
| August 26, 2026 | 6.46 |
-$0.28
(-4.15%)
|
| August 25, 2026 | 6.74 |
$0.16
(2.43%)
|
| August 24, 2026 | 6.58 |
-$0.09
(-1.35%)
|
| August 21, 2026 | 6.67 |
$0.23
(3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
