Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$0.79 |
|---|---|
| Change |
-$0.07
(-8.14%)
|
| Volume | 1,913,892 |
| Open | $0.86 |
|---|---|
| Day Range | $0.78 - $0.87 |
| 52 Week Low | $0.49 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $797,252,988 |
| Shares Outstanding | 1,009,180,997 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$1.47 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| July 30, 2025 | 0.86 |
$0.07
(8.86%)
|
| July 29, 2025 | 0.79 |
-$0.16
(-16.84%)
|
| July 28, 2025 | 0.95 |
$0.01
(1.06%)
|
| July 25, 2025 | 0.94 |
-$0.03
(-3.09%)
|
| July 24, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| July 23, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| July 22, 2025 | 1.06 |
$0.15
(16.48%)
|
| July 21, 2025 | 0.91 |
$0.06
(7.06%)
|
| July 18, 2025 | 0.85 |
$0.02
(2.41%)
|
| July 17, 2025 | 0.83 |
$0.01
(1.22%)
|
| July 16, 2025 | 0.82 |
$0.01
(1.23%)
|
| July 15, 2025 | 0.81 |
-$0.08
(-8.99%)
|
| July 14, 2025 | 0.89 |
$0.10
(12.66%)
|
| July 11, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| July 10, 2025 | 0.86 |
-$0.06
(-6.52%)
|
| July 09, 2025 | 0.92 |
$0.13
(16.46%)
|
| July 08, 2025 | 0.79 |
$0.10
(14.49%)
|
| July 07, 2025 | 0.69 |
$0.02
(2.99%)
|
| July 04, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| July 03, 2025 | 0.69 |
$0.02
(2.99%)
|
| July 02, 2025 | 0.67 |
$0.11
(19.64%)
|
| July 01, 2025 | 0.56 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.56 |
$0.02
(3.70%)
|
| June 27, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| June 26, 2025 | 0.55 |
$0.03
(5.77%)
|
| June 25, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| June 24, 2025 | 0.53 |
$0.03
(6.00%)
|
| June 23, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| June 20, 2025 | 0.51 |
-$0.01
(-1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
