Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Honest Company Inc. (HNST : NSD)
Sector: Consumer Goods
|
Close (08-06-2026) |
$5.42 |
|---|---|
| Change |
$1.57
(40.78%)
|
| Volume | 20,025,345 |
| Open | $4.89 |
|---|---|
| Day Range | $4.84 - $5.84 |
| 52 Week Low | $2.07 |
| 52 Week High | $5.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $581,481,334 |
| Shares Outstanding | 107,284,379 |
| Book Value per Share | $3.52 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
The Honest Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 5.42 |
$1.57
(40.78%)
|
| August 05, 2026 | 3.85 |
-$0.04
(-1.03%)
|
| August 04, 2026 | 3.89 |
$0.23
(6.14%)
|
| August 03, 2026 | 3.67 |
$0.02
(0.41%)
|
| July 31, 2026 | 3.65 |
-$0.07
(-1.88%)
|
| July 30, 2026 | 3.72 |
-$0.02
(-0.53%)
|
| July 29, 2026 | 3.74 |
-$0.08
(-2.09%)
|
| July 28, 2026 | 3.82 |
-$0.02
(-0.52%)
|
| July 27, 2026 | 3.84 |
$0.05
(1.32%)
|
| July 24, 2026 | 3.79 |
$0.07
(1.88%)
|
| July 23, 2026 | 3.72 |
-$0.12
(-3.13%)
|
| July 22, 2026 | 3.84 |
-$0.05
(-1.29%)
|
| July 21, 2026 | 3.89 |
$0.02
(0.52%)
|
| July 20, 2026 | 3.87 |
$0.04
(1.04%)
|
| July 17, 2026 | 3.83 |
-$0.09
(-2.30%)
|
| July 16, 2026 | 3.92 |
-$0.09
(-2.24%)
|
| July 15, 2026 | 4.01 |
$0.05
(1.26%)
|
| July 14, 2026 | 3.96 |
$0.06
(1.54%)
|
| July 13, 2026 | 3.90 |
-$0.11
(-2.74%)
|
| July 10, 2026 | 4.01 |
$0.05
(1.26%)
|
| July 09, 2026 | 3.96 |
$0.06
(1.54%)
|
| July 08, 2026 | 3.90 |
-$0.04
(-1.02%)
|
| July 07, 2026 | 3.94 |
$0.00
(0.00%)
|
| July 06, 2026 | 3.94 |
$0.04
(1.03%)
|
| July 03, 2026 | 3.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.90 |
$0.10
(2.63%)
|
| July 01, 2026 | 3.80 |
$0.14
(3.83%)
|
| June 30, 2026 | 3.66 |
$0.01
(0.27%)
|
| June 29, 2026 | 3.65 |
$0.05
(1.39%)
|
| June 26, 2026 | 3.60 |
$0.04
(1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
