Join Fund Library now and get free access to personalized features to help you manage your investments.

Valneva SE (VALN : NSD)

Sector: Healthcare

Close
(01-17-2025)
$4.37
Change
$0.06 (1.39%)
Volume 46,649
Open $4.33
Day Range $4.25 - $4.43
52 Week Low $3.62
52 Week High $9.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $303,523,030
Shares Outstanding 69,456,071
Book Value per Share $2.36
Earnings per Share -$1.61
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-05-06 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-05-06 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Valneva SE

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 4.37
$0.06 (1.39%)
January 16, 2025 4.31
$0.00 (0.00%)
January 15, 2025 4.31
-$0.08 (-1.82%)
January 14, 2025 4.39
-$0.05 (-1.13%)
January 13, 2025 4.44
-$0.10 (-2.20%)
January 10, 2025 4.54
-$0.08 (-1.73%)
January 09, 2025 4.62
$0.00 (0.00%)
January 08, 2025 4.62
-$0.04 (-0.86%)
January 07, 2025 4.66
-$0.03 (-0.64%)
January 06, 2025 4.69
$0.07 (1.41%)
January 03, 2025 4.63
-$0.10 (-2.01%)
January 02, 2025 4.72
$0.35 (7.96%)
January 01, 2025 4.37
$0.00 (0.00%)
December 31, 2024 4.37
$0.05 (1.20%)
December 30, 2024 4.32
-$0.01 (-0.25%)
December 27, 2024 4.33
$0.13 (3.20%)
December 26, 2024 4.20
$0.01 (0.16%)
December 25, 2024 4.19
$0.00 (0.00%)
December 24, 2024 4.19
$0.15 (3.71%)
December 23, 2024 4.04
$0.05 (1.25%)
December 20, 2024 3.99
-$0.36 (-8.28%)
December 19, 2024 4.35
$0.64 (17.20%)
December 18, 2024 3.71
$0.02 (0.59%)
December 17, 2024 3.69
-$0.12 (-3.15%)
December 16, 2024 3.81
-$0.12 (-3.05%)
December 13, 2024 3.93
$0.00 (0.00%)
December 12, 2024 3.93
-$0.03 (-0.76%)
December 11, 2024 3.96
-$0.27 (-6.27%)
December 10, 2024 4.23
-$0.08 (-1.96%)
December 09, 2024 4.31
$0.17 (4.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.