Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valneva SE (VALN : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$7.13 |
|---|---|
| Change |
$1.48
(26.19%)
|
| Volume | 2,870,015 |
| Open | $7.00 |
|---|---|
| Day Range | $6.83 - $7.31 |
| 52 Week Low | $4.75 |
| 52 Week High | $12.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $676,534,463 |
| Shares Outstanding | 94,885,619 |
| Book Value per Share | $6.37 |
| Earnings per Share | -$1.60 |
Period
Loading......
Loading......
Legend
Valneva SE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 7.13 |
$1.48
(26.19%)
|
| August 13, 2026 | 5.65 |
$0.10
(1.80%)
|
| August 12, 2026 | 5.55 |
-$0.04
(-0.72%)
|
| August 11, 2026 | 5.59 |
$0.29
(5.47%)
|
| August 10, 2026 | 5.30 |
$0.00
(0.00%)
|
| August 07, 2026 | 5.30 |
$0.12
(2.32%)
|
| August 06, 2026 | 5.18 |
-$0.05
(-0.96%)
|
| August 05, 2026 | 5.23 |
$0.09
(1.75%)
|
| August 04, 2026 | 5.14 |
$0.07
(1.38%)
|
| August 03, 2026 | 5.07 |
$0.10
(2.01%)
|
| July 31, 2026 | 4.97 |
-$0.12
(-2.28%)
|
| July 30, 2026 | 5.09 |
$0.02
(0.32%)
|
| July 29, 2026 | 5.07 |
$0.01
(0.20%)
|
| July 28, 2026 | 5.06 |
$0.10
(2.02%)
|
| July 27, 2026 | 4.96 |
$0.18
(3.77%)
|
| July 24, 2026 | 4.78 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.78 |
-$0.12
(-2.45%)
|
| July 22, 2026 | 4.90 |
-$0.03
(-0.61%)
|
| July 21, 2026 | 4.93 |
$0.09
(1.86%)
|
| July 20, 2026 | 4.84 |
-$0.16
(-3.20%)
|
| July 17, 2026 | 5.00 |
-$0.08
(-1.57%)
|
| July 16, 2026 | 5.08 |
-$0.05
(-0.88%)
|
| July 15, 2026 | 5.13 |
$0.02
(0.29%)
|
| July 14, 2026 | 5.11 |
-$0.15
(-2.85%)
|
| July 13, 2026 | 5.26 |
$0.21
(4.16%)
|
| July 10, 2026 | 5.05 |
-$0.25
(-4.63%)
|
| July 09, 2026 | 5.30 |
-$0.02
(-0.28%)
|
| July 08, 2026 | 5.31 |
$0.05
(0.95%)
|
| July 07, 2026 | 5.26 |
-$0.14
(-2.59%)
|
| July 06, 2026 | 5.40 |
$0.18
(3.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
