Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$4.37 |
---|---|
Change |
$0.06
(1.39%)
|
Volume | 46,649 |
Open | $4.33 |
---|---|
Day Range | $4.25 - $4.43 |
52 Week Low | $3.62 |
52 Week High | $9.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $303,523,030 |
Shares Outstanding | 69,456,071 |
Book Value per Share | $2.36 |
Earnings per Share | -$1.61 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 4.37 |
$0.06
(1.39%)
|
January 16, 2025 | 4.31 |
$0.00
(0.00%)
|
January 15, 2025 | 4.31 |
-$0.08
(-1.82%)
|
January 14, 2025 | 4.39 |
-$0.05
(-1.13%)
|
January 13, 2025 | 4.44 |
-$0.10
(-2.20%)
|
January 10, 2025 | 4.54 |
-$0.08
(-1.73%)
|
January 09, 2025 | 4.62 |
$0.00
(0.00%)
|
January 08, 2025 | 4.62 |
-$0.04
(-0.86%)
|
January 07, 2025 | 4.66 |
-$0.03
(-0.64%)
|
January 06, 2025 | 4.69 |
$0.07
(1.41%)
|
January 03, 2025 | 4.63 |
-$0.10
(-2.01%)
|
January 02, 2025 | 4.72 |
$0.35
(7.96%)
|
January 01, 2025 | 4.37 |
$0.00
(0.00%)
|
December 31, 2024 | 4.37 |
$0.05
(1.20%)
|
December 30, 2024 | 4.32 |
-$0.01
(-0.25%)
|
December 27, 2024 | 4.33 |
$0.13
(3.20%)
|
December 26, 2024 | 4.20 |
$0.01
(0.16%)
|
December 25, 2024 | 4.19 |
$0.00
(0.00%)
|
December 24, 2024 | 4.19 |
$0.15
(3.71%)
|
December 23, 2024 | 4.04 |
$0.05
(1.25%)
|
December 20, 2024 | 3.99 |
-$0.36
(-8.28%)
|
December 19, 2024 | 4.35 |
$0.64
(17.20%)
|
December 18, 2024 | 3.71 |
$0.02
(0.59%)
|
December 17, 2024 | 3.69 |
-$0.12
(-3.15%)
|
December 16, 2024 | 3.81 |
-$0.12
(-3.05%)
|
December 13, 2024 | 3.93 |
$0.00
(0.00%)
|
December 12, 2024 | 3.93 |
-$0.03
(-0.76%)
|
December 11, 2024 | 3.96 |
-$0.27
(-6.27%)
|
December 10, 2024 | 4.23 |
-$0.08
(-1.96%)
|
December 09, 2024 | 4.31 |
$0.17
(4.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.