Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.23 |
|---|---|
| Change |
$0.02
(9.52%)
|
| Volume | 69,195 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,279,664 |
| Shares Outstanding | 57,737,669 |
| Book Value per Share | $4.20 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.23 |
$0.02
(9.52%)
|
| July 24, 2024 | 0.21 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.21 |
-$0.01
(-4.55%)
|
| July 22, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| July 19, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| July 18, 2024 | 0.23 |
$0.00
(0.00%)
|
| July 17, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| July 16, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| July 15, 2024 | 0.25 |
$0.01
(4.17%)
|
| July 12, 2024 | 0.24 |
-$0.01
(-2.04%)
|
| July 11, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.25 |
$0.01
(4.26%)
|
| July 09, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| July 08, 2024 | 0.24 |
-$0.01
(-2.04%)
|
| July 05, 2024 | 0.25 |
$0.02
(8.89%)
|
| July 04, 2024 | 0.23 |
-$0.01
(-4.26%)
|
| July 03, 2024 | 0.24 |
$0.01
(4.44%)
|
| July 02, 2024 | 0.23 |
-$0.02
(-6.25%)
|
| July 01, 2024 | 0.24 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.24 |
$0.01
(2.13%)
|
| June 27, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| June 26, 2024 | 0.24 |
$0.01
(2.13%)
|
| June 25, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| June 24, 2024 | 0.24 |
$0.01
(2.13%)
|
| June 21, 2024 | 0.24 |
-$0.01
(-4.08%)
|
| June 20, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| June 19, 2024 | 0.25 |
$0.01
(2.04%)
|
| June 18, 2024 | 0.25 |
-$0.01
(-3.92%)
|
| June 17, 2024 | 0.26 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.26 |
-$0.01
(-1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
