Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-17-2025) |
$0.16 |
|---|---|
| Change |
$0.01
(3.23%)
|
| Volume | 127,030 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.17 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,036,987 |
| Shares Outstanding | 56,481,169 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.16 |
$0.01
(3.23%)
|
| January 16, 2025 | 0.16 |
-$0.02
(-11.43%)
|
| January 15, 2025 | 0.18 |
$0.01
(6.06%)
|
| January 14, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| January 13, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| January 10, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| January 09, 2025 | 0.18 |
$0.00
(0.00%)
|
| January 08, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| January 07, 2025 | 0.19 |
$0.00
(0.00%)
|
| January 06, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| January 03, 2025 | 0.20 |
$0.01
(5.41%)
|
| January 02, 2025 | 0.19 |
$0.02
(8.82%)
|
| January 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 30, 2024 | 0.17 |
-$0.02
(-8.11%)
|
| December 27, 2024 | 0.19 |
$0.02
(12.12%)
|
| December 26, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.17 |
-$0.02
(-8.33%)
|
| December 23, 2024 | 0.18 |
$0.01
(2.86%)
|
| December 20, 2024 | 0.18 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.18 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| December 17, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| December 16, 2024 | 0.19 |
$0.01
(2.78%)
|
| December 13, 2024 | 0.18 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| December 11, 2024 | 0.19 |
-$0.01
(-2.63%)
|
| December 10, 2024 | 0.19 |
$0.01
(2.70%)
|
| December 09, 2024 | 0.19 |
-$0.01
(-2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
