Join Fund Library now and get free access to personalized features to help you manage your investments.

KONTROL TECHNOLOGIES CORP. (KNR : NEO)

Sector: Energy

Close
(04-16-2024)
$0.33
Change
$0.03 (10.00%)
Volume 98,390
Open $0.32
Day Range $0.30 - $0.33
52 Week Low $0.19
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $18,978,324
Shares Outstanding 57,510,072
Book Value per Share $6.00
Earnings per Share $0.35
Period
Loading...
Loading...

Legend

KONTROL TECHNOLOGIES CORP.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.33
$0.03 (10.00%)
April 15, 2024 0.30
-$0.05 (-13.04%)
April 12, 2024 0.35
$0.00 (0.00%)
April 11, 2024 0.35
$0.02 (4.55%)
April 10, 2024 0.33
$0.05 (17.86%)
April 09, 2024 0.28
$0.03 (9.80%)
April 08, 2024 0.26
$0.00 (0.00%)
April 05, 2024 0.26
$0.01 (2.00%)
April 04, 2024 0.25
$0.00 (0.00%)
April 03, 2024 0.25
$0.00 (0.00%)
April 02, 2024 0.25
$0.02 (6.38%)
April 01, 2024 0.24
-$0.02 (-7.84%)
March 29, 2024 0.26
$0.00 (0.00%)
March 28, 2024 0.26
$0.04 (18.60%)
March 27, 2024 0.22
-$0.01 (-2.27%)
March 26, 2024 0.22
$0.01 (4.76%)
March 25, 2024 0.21
$0.01 (2.44%)
March 22, 2024 0.21
-$0.01 (-4.65%)
March 21, 2024 0.22
$0.01 (4.88%)
March 20, 2024 0.21
-$0.01 (-2.38%)
March 19, 2024 0.21
$0.00 (0.00%)
March 18, 2024 0.21
$0.01 (2.44%)
March 15, 2024 0.21
-$0.01 (-2.38%)
March 14, 2024 0.21
-$0.01 (-2.33%)
March 13, 2024 0.22
$0.00 (0.00%)
March 12, 2024 0.22
$0.01 (4.88%)
March 11, 2024 0.21
-$0.01 (-2.38%)
March 08, 2024 0.21
-$0.01 (-4.55%)
March 07, 2024 0.22
-$0.01 (-2.22%)
March 06, 2024 0.23
$0.01 (4.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.