Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$0.18 |
|---|---|
| Change |
$0.01
(6.06%)
|
| Volume | 127,403 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,780,955 |
| Shares Outstanding | 55,891,169 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.18 |
$0.01
(6.06%)
|
| May 15, 2025 | 0.17 |
$0.01
(6.45%)
|
| May 14, 2025 | 0.16 |
$0.01
(6.90%)
|
| May 13, 2025 | 0.15 |
-$0.01
(-6.45%)
|
| May 12, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.16 |
$0.01
(3.33%)
|
| May 08, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| May 07, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| May 06, 2025 | 0.16 |
$0.01
(3.23%)
|
| May 05, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| May 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.17 |
$0.01
(3.13%)
|
| April 29, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.16 |
$0.01
(3.23%)
|
| April 24, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| April 23, 2025 | 0.16 |
$0.01
(6.67%)
|
| April 22, 2025 | 0.15 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.15 |
-$0.02
(-9.09%)
|
| April 18, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.17 |
$0.01
(6.45%)
|
| April 11, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| April 10, 2025 | 0.17 |
$0.01
(3.13%)
|
| April 09, 2025 | 0.16 |
$0.01
(3.23%)
|
| April 08, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| April 07, 2025 | 0.16 |
$0.01
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
