Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-02-2024) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 52,400 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,527,719 |
| Shares Outstanding | 57,510,072 |
| Book Value per Share | $5.40 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.27 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.27 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| April 29, 2024 | 0.28 |
-$0.01
(-1.79%)
|
| April 26, 2024 | 0.28 |
$0.01
(3.70%)
|
| April 25, 2024 | 0.27 |
-$0.02
(-5.26%)
|
| April 24, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.29 |
-$0.01
(-1.72%)
|
| April 22, 2024 | 0.29 |
-$0.01
(-1.69%)
|
| April 19, 2024 | 0.30 |
-$0.01
(-3.28%)
|
| April 18, 2024 | 0.31 |
-$0.01
(-3.17%)
|
| April 17, 2024 | 0.32 |
-$0.02
(-4.55%)
|
| April 16, 2024 | 0.33 |
$0.03
(10.00%)
|
| April 15, 2024 | 0.30 |
-$0.05
(-13.04%)
|
| April 12, 2024 | 0.35 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.35 |
$0.02
(4.55%)
|
| April 10, 2024 | 0.33 |
$0.05
(17.86%)
|
| April 09, 2024 | 0.28 |
$0.03
(9.80%)
|
| April 08, 2024 | 0.26 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.26 |
$0.01
(2.00%)
|
| April 04, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.25 |
$0.02
(6.38%)
|
| April 01, 2024 | 0.24 |
-$0.02
(-7.84%)
|
| March 29, 2024 | 0.26 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.26 |
$0.04
(18.60%)
|
| March 27, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| March 26, 2024 | 0.22 |
$0.01
(4.76%)
|
| March 25, 2024 | 0.21 |
$0.01
(2.44%)
|
| March 22, 2024 | 0.21 |
-$0.01
(-4.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
