Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 13,970 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,180,271 |
| Shares Outstanding | 54,529,169 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.10 |
-$0.01
(-9.52%)
|
| December 02, 2025 | 0.11 |
$0.03
(31.25%)
|
| December 01, 2025 | 0.08 |
-$0.01
(-11.11%)
|
| November 28, 2025 | 0.09 |
-$0.01
(-5.26%)
|
| November 27, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| November 24, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| November 20, 2025 | 0.11 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.11 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.11 |
-$0.02
(-12.00%)
|
| November 17, 2025 | 0.13 |
$0.01
(4.17%)
|
| November 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.12 |
$0.01
(9.09%)
|
| November 10, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| November 07, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| November 06, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| November 05, 2025 | 0.13 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.13 |
$0.01
(4.00%)
|
| November 03, 2025 | 0.13 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.13 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.13 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| October 28, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.14 |
$0.01
(8.00%)
|
| October 24, 2025 | 0.13 |
-$0.01
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
