Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bowman Consulting Group Ltd. (BWMN : NSD)
Sector: Real Estate
|
Close (08-10-2026) |
$42.42 |
|---|---|
| Change |
$15.19
(55.78%)
|
| Volume | 3,060,846 |
| Open | $42.35 |
|---|---|
| Day Range | $42.17 - $42.50 |
| 52 Week Low | $25.07 |
| 52 Week High | $45.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $742,678,076 |
| Shares Outstanding | 17,507,734 |
| Book Value per Share | $2.96 |
| Earnings per Share | $0.62 |
Period
Loading......
Loading......
Legend
Bowman Consulting Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 42.42 |
$15.19
(55.78%)
|
| August 07, 2026 | 27.23 |
$0.28
(1.04%)
|
| August 06, 2026 | 26.95 |
-$0.03
(-0.11%)
|
| August 05, 2026 | 26.98 |
-$0.76
(-2.74%)
|
| August 04, 2026 | 27.74 |
$0.33
(1.20%)
|
| August 03, 2026 | 27.41 |
$0.56
(2.09%)
|
| July 31, 2026 | 26.85 |
$1.00
(3.87%)
|
| July 30, 2026 | 25.85 |
-$0.08
(-0.31%)
|
| July 29, 2026 | 25.93 |
-$0.52
(-1.95%)
|
| July 28, 2026 | 26.45 |
$0.22
(0.82%)
|
| July 27, 2026 | 26.23 |
$0.28
(1.06%)
|
| July 24, 2026 | 25.96 |
-$0.42
(-1.57%)
|
| July 23, 2026 | 26.37 |
-$0.40
(-1.49%)
|
| July 22, 2026 | 26.77 |
$0.37
(1.40%)
|
| July 21, 2026 | 26.40 |
$0.44
(1.69%)
|
| July 20, 2026 | 25.96 |
$0.65
(2.57%)
|
| July 17, 2026 | 25.31 |
-$1.08
(-4.09%)
|
| July 16, 2026 | 26.39 |
-$0.01
(-0.04%)
|
| July 15, 2026 | 26.40 |
-$0.79
(-2.91%)
|
| July 14, 2026 | 27.19 |
$0.12
(0.44%)
|
| July 13, 2026 | 27.07 |
-$0.85
(-3.04%)
|
| July 10, 2026 | 27.92 |
$0.01
(0.04%)
|
| July 09, 2026 | 27.91 |
-$0.20
(-0.71%)
|
| July 08, 2026 | 28.11 |
-$0.26
(-0.92%)
|
| July 07, 2026 | 28.37 |
-$1.07
(-3.63%)
|
| July 06, 2026 | 29.44 |
$0.76
(2.63%)
|
| July 03, 2026 | 28.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.69 |
$0.03
(0.09%)
|
| July 01, 2026 | 28.66 |
-$0.54
(-1.85%)
|
| June 30, 2026 | 29.20 |
-$0.40
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
