Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$20.65 |
|---|---|
| Change |
$0.31
(1.52%)
|
| Volume | 1,575,120 |
| Open | $20.22 |
|---|---|
| Day Range | $20.20 - $21.53 |
| 52 Week Low | $12.12 |
| 52 Week High | $48.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-20-2023) | $1.51 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $529,519,897 |
| Shares Outstanding | 25,642,610 |
| Book Value per Share | $1.65 |
| Earnings per Share | $15.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 20.65 |
$0.31
(1.52%)
|
| December 19, 2024 | 20.34 |
$0.47
(2.37%)
|
| December 18, 2024 | 19.87 |
-$1.99
(-9.10%)
|
| December 17, 2024 | 21.86 |
-$0.24
(-1.09%)
|
| December 16, 2024 | 22.10 |
$0.29
(1.33%)
|
| December 13, 2024 | 21.81 |
-$0.71
(-3.15%)
|
| December 12, 2024 | 22.52 |
-$1.86
(-7.63%)
|
| December 11, 2024 | 24.38 |
-$0.62
(-2.48%)
|
| December 10, 2024 | 25.00 |
-$0.36
(-1.42%)
|
| December 09, 2024 | 25.36 |
-$0.57
(-2.20%)
|
| December 06, 2024 | 25.93 |
$1.90
(7.91%)
|
| December 05, 2024 | 24.03 |
-$1.56
(-6.08%)
|
| December 04, 2024 | 25.59 |
$1.15
(4.68%)
|
| December 03, 2024 | 24.44 |
-$1.22
(-4.75%)
|
| December 02, 2024 | 25.66 |
-$0.38
(-1.46%)
|
| November 29, 2024 | 26.04 |
$0.38
(1.48%)
|
| November 28, 2024 | 25.66 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.66 |
$1.84
(7.72%)
|
| November 26, 2024 | 23.82 |
$0.07
(0.29%)
|
| November 25, 2024 | 23.75 |
$0.74
(3.22%)
|
| November 22, 2024 | 23.01 |
$0.29
(1.28%)
|
| November 21, 2024 | 22.72 |
-$1.28
(-5.33%)
|
| November 20, 2024 | 24.00 |
$0.50
(2.13%)
|
| November 19, 2024 | 23.50 |
-$1.02
(-4.16%)
|
| November 18, 2024 | 24.52 |
-$0.84
(-3.31%)
|
| November 15, 2024 | 25.36 |
-$1.52
(-5.65%)
|
| November 14, 2024 | 26.88 |
$0.62
(2.36%)
|
| November 13, 2024 | 26.26 |
$0.10
(0.38%)
|
| November 12, 2024 | 26.16 |
-$2.16
(-7.63%)
|
| November 11, 2024 | 28.32 |
-$0.44
(-1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
