Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-02-2024) |
$1.31 |
|---|---|
| Change |
$0.02
(1.55%)
|
| Volume | 120,403 |
| Open | $1.32 |
|---|---|
| Day Range | $1.27 - $1.32 |
| 52 Week Low | $1.22 |
| 52 Week High | $3.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $296,342,846 |
| Shares Outstanding | 226,215,913 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 1.31 |
$0.02
(1.55%)
|
| May 01, 2024 | 1.29 |
$0.04
(3.20%)
|
| April 30, 2024 | 1.25 |
-$0.07
(-5.30%)
|
| April 29, 2024 | 1.32 |
$0.02
(1.54%)
|
| April 26, 2024 | 1.30 |
$0.04
(3.17%)
|
| April 25, 2024 | 1.26 |
-$0.04
(-3.08%)
|
| April 24, 2024 | 1.30 |
$0.00
(0.00%)
|
| April 23, 2024 | 1.30 |
-$0.02
(-1.52%)
|
| April 22, 2024 | 1.32 |
-$0.03
(-2.22%)
|
| April 19, 2024 | 1.35 |
$0.02
(1.50%)
|
| April 18, 2024 | 1.33 |
-$0.11
(-7.64%)
|
| April 17, 2024 | 1.44 |
-$0.04
(-2.70%)
|
| April 16, 2024 | 1.48 |
-$0.07
(-4.52%)
|
| April 15, 2024 | 1.55 |
-$0.07
(-4.32%)
|
| April 12, 2024 | 1.62 |
-$0.08
(-4.71%)
|
| April 11, 2024 | 1.70 |
-$0.07
(-3.95%)
|
| April 10, 2024 | 1.77 |
-$0.03
(-1.67%)
|
| April 09, 2024 | 1.80 |
$0.01
(0.56%)
|
| April 08, 2024 | 1.79 |
$0.01
(0.56%)
|
| April 05, 2024 | 1.78 |
-$0.04
(-2.20%)
|
| April 04, 2024 | 1.82 |
-$0.10
(-5.21%)
|
| April 03, 2024 | 1.92 |
$0.03
(1.59%)
|
| April 02, 2024 | 1.89 |
-$0.06
(-3.08%)
|
| April 01, 2024 | 1.95 |
$0.02
(1.04%)
|
| March 29, 2024 | 1.93 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.93 |
-$0.05
(-2.53%)
|
| March 27, 2024 | 1.98 |
$0.09
(4.76%)
|
| March 26, 2024 | 1.89 |
$0.06
(3.28%)
|
| March 25, 2024 | 1.83 |
$0.06
(3.39%)
|
| March 22, 2024 | 1.77 |
-$0.06
(-3.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
