Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Defence Therapeutics Inc. Class A (DTC : CSE)
Sector: Healthcare
|
Close (10-28-2026) |
$0.35 |
|---|---|
| Change |
-$0.07
(-16.67%)
|
| Volume | 4,500 |
| Open | $0.37 |
|---|---|
| Day Range | $0.35 - $0.37 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,297,399 |
| Shares Outstanding | 75,135,425 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Defence Therapeutics Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 0.35 |
-$0.07
(-16.67%)
|
| October 27, 2026 | 0.42 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.42 |
$0.03
(7.69%)
|
| October 23, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| October 22, 2026 | 0.40 |
$0.04
(9.59%)
|
| October 21, 2026 | 0.37 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| October 19, 2026 | 0.38 |
$0.04
(11.76%)
|
| October 16, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| October 15, 2026 | 0.36 |
$0.02
(4.35%)
|
| October 14, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| October 13, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| October 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.40 |
$0.02
(5.26%)
|
| October 08, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| October 07, 2026 | 0.40 |
$0.01
(2.56%)
|
| October 06, 2026 | 0.39 |
-$0.04
(-8.24%)
|
| October 05, 2026 | 0.43 |
$0.04
(8.97%)
|
| October 02, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| October 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.40 |
$0.01
(1.27%)
|
| September 29, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| September 28, 2026 | 0.40 |
-$0.07
(-14.89%)
|
| September 25, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| September 23, 2026 | 0.50 |
$0.04
(8.70%)
|
| September 22, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| September 21, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.49 |
-$0.01
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
