Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (WDH : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$1.79
Change
-$0.03 (-1.65%)
Volume 240,714
Open $1.82
Day Range $1.78 - $1.82
52 Week Low $1.08
52 Week High $2.18
Annual Yield 2.79%
Annual Dividend $0.05
Last Dividend (10-10-2025) $0.03
Industry Sector Financial Services
Quoted Market Value $647,375,893
Shares Outstanding 361,662,510
Book Value per Share $0.13
Earnings per Share $0.06
Period
Loading...
Loading...

Legend

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.79
-$0.03 (-1.65%)
December 11, 2025 1.82
$0.07 (4.00%)
December 10, 2025 1.75
$0.05 (2.94%)
December 09, 2025 1.70
-$0.01 (-0.58%)
December 08, 2025 1.71
-$0.09 (-5.00%)
December 05, 2025 1.80
-$0.02 (-1.10%)
December 04, 2025 1.82
-$0.07 (-3.70%)
December 03, 2025 1.89
$0.02 (1.07%)
December 02, 2025 1.87
$0.02 (1.08%)
December 01, 2025 1.85
$0.05 (2.78%)
November 28, 2025 1.80
$0.04 (2.27%)
November 27, 2025 1.76
$0.00 (0.00%)
November 26, 2025 1.76
$0.06 (3.53%)
November 25, 2025 1.70
-$0.12 (-6.59%)
November 24, 2025 1.82
$0.17 (10.30%)
November 21, 2025 1.65
$0.07 (4.43%)
November 20, 2025 1.58
-$0.05 (-3.07%)
November 19, 2025 1.63
-$0.03 (-1.81%)
November 18, 2025 1.66
$0.00 (0.00%)
November 17, 2025 1.66
$0.07 (4.40%)
November 14, 2025 1.59
-$0.01 (-0.63%)
November 13, 2025 1.60
-$0.03 (-1.84%)
November 12, 2025 1.63
-$0.05 (-2.98%)
November 11, 2025 1.68
$0.02 (1.20%)
November 10, 2025 1.66
$0.06 (3.75%)
November 07, 2025 1.60
$0.04 (2.52%)
November 06, 2025 1.59
-$0.07 (-4.22%)
November 05, 2025 1.66
-$0.01 (-0.60%)
November 04, 2025 1.67
-$0.06 (-3.47%)
November 03, 2025 1.73
-$0.03 (-1.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info